Wings Historical Data

WINGS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00363
-0.03%
$ 352,059 $ 1
Sep 4, 2022 $ 0.00363
+2.48%
$ 351,992 $ 1
Sep 3, 2022 $ 0.00354
-1.08%
$ 342,848 $ 1
Sep 2, 2022 $ 0.00359
-0.26%
$ 347,713 $ 0
Sep 1, 2022 $ 0.0036
+1.22%
$ 349,140 $ 1
Aug 31, 2022 $ 0.00355
+27.72%
$ 344,303 $ 0
Aug 30, 2022 $ 0.00278
-22.17%
$ 269,573 $ 14
Aug 29, 2022 $ 0.00355
-32.88%
$ 344,296 $ 0
Aug 28, 2022 $ 0.00529
-14.58%
$ 512,969 $ 179
Aug 27, 2022 $ 0.0062
+103.62%
$ 600,558 $ 80
Aug 26, 2022 $ 0.00304
-19.99%
$ 294,958 $ 10
Aug 25, 2022 $ 0.00381
+0.74%
$ 368,785 $ 1
Aug 24, 2022 $ 0.00379
-17.17%
$ 367,236 $ 1
Aug 23, 2022 $ 0.00458
+32.75%
$ 443,377 $ 3
Aug 22, 2022 $ 0.00345
-26.67%
$ 334,025 $ 4
Aug 21, 2022 $ 0.00471
+30.87%
$ 455,943 $ 19
Aug 20, 2022 $ 0.0036
+1.31%
$ 348,382 $ 31
Aug 19, 2022 $ 0.00355
-10.22%
$ 343,862 $ 31
Aug 18, 2022 $ 0.00395
-5.83%
$ 382,986 $ 24
Aug 17, 2022 $ 0.0042
-5.10%
$ 406,962 $ 0
Aug 16, 2022 $ 0.00444
-15.50%
$ 429,785 $ 1
Aug 15, 2022 $ 0.00522
+12.53%
$ 506,075 $ 13
Aug 14, 2022 $ 0.00463
-2.48%
$ 448,432 $ 1
Aug 13, 2022 $ 0.00475
+13.79%
$ 460,543 $ 1
Aug 12, 2022 $ 0.00418
-9.20%
$ 404,709 $ 5
Aug 11, 2022 $ 0.0046
+6.67%
$ 445,617 $ 1
Aug 10, 2022 $ 0.00431
-6.80%
$ 417,749 $ 80
Aug 9, 2022 $ 0.00463
-2.35%
$ 448,640 $ 0
Aug 8, 2022 $ 0.00474
+7.42%
$ 459,100 $ 1
Aug 7, 2022 $ 0.00441
+0.23%
$ 427,404 $ 6
Aug 6, 2022 $ 0.00449
+0.06%
$ 435,291 $ 0
Aug 5, 2022 $ 0.0045
+6.14%
$ 435,864 $ 0
Aug 4, 2022 $ 0.00424
-0.62%
$ 410,656 $ 0
Aug 3, 2022 $ 0.00424
+1.11%
$ 411,130 $ 0
Aug 2, 2022 $ 0.0042
-4.98%
$ 407,359 $ 0
Aug 1, 2022 $ 0.00442
+0.06%
$ 428,725 $ 15
Jul 31, 2022 $ 0.00443
+1.24%
$ 429,215 $ 19
Jul 30, 2022 $ 0.00437
+0.14%
$ 423,599 $ 0
Jul 29, 2022 $ 0.00454
+0.10%
$ 439,554 $ 4
Jul 28, 2022 $ 0.00453
+16.03%
$ 439,099 $ 344
Jul 27, 2022 $ 0.00391
+4.31%
$ 378,369 $ 3
Jul 26, 2022 $ 0.00376
-3.24%
$ 364,043 $ 0
Jul 25, 2022 $ 0.00388
-5.05%
$ 375,669 $ 0
Jul 24, 2022 $ 0.00407
+3.69%
$ 394,766 $ 0
Jul 23, 2022 $ 0.00392
-0.21%
$ 379,691 $ 0
Jul 22, 2022 $ 0.00393
-1.56%
$ 380,458 $ 28
Jul 21, 2022 $ 0.00399
+1.98%
$ 386,760 $ 0
Jul 20, 2022 $ 0.00558
+39.00%
$ 541,076 $ 5
Jul 19, 2022 $ 0.00402
-0.77%
$ 389,936 $ 0
Jul 18, 2022 $ 0.00396
+2.66%
$ 383,351 $ 0