Wings Historical Data

WINGS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.00378
-2.36%
$ 366,150 $ 0
Jul 16, 2022 $ 0.00383
+4.57%
$ 371,154 $ 0
Jul 15, 2022 $ 0.0037
-0.16%
$ 358,346 $ 0
Jul 14, 2022 $ 0.0037
-10.22%
$ 358,902 $ 46
Jul 13, 2022 $ 0.00413
+17.29%
$ 399,758 $ 413
Jul 12, 2022 $ 0.00352
-18.38%
$ 340,856 $ 0
Jul 11, 2022 $ 0.00431
+27.84%
$ 417,658 $ 535
Jul 10, 2022 $ 0.00338
-12.98%
$ 327,928 $ 1,905
Jul 9, 2022 $ 0.00389
-1.64%
$ 376,703 $ 3
Jul 8, 2022 $ 0.00392
-8.84%
$ 380,290 $ 0
Jul 7, 2022 $ 0.00431
+26.50%
$ 417,316 $ 3
Jul 6, 2022 $ 0.0034
-6.71%
$ 329,897 $ 9
Jul 5, 2022 $ 0.00365
-12.05%
$ 353,583 $ 3
Jul 4, 2022 $ 0.00415
+30.09%
$ 402,084 $ 0
Jul 3, 2022 $ 0.00319
-18.62%
$ 309,113 $ 0
Jul 2, 2022 $ 0.00392
+6.80%
$ 379,787 $ 0
Jul 1, 2022 $ 0.00366
+14.26%
$ 355,020 $ 0
Jun 30, 2022 $ 0.00321
+7.21%
$ 310,710 $ 54
Jun 29, 2022 $ 0.00298
-45.29%
$ 288,371 $ 14
Jun 28, 2022 $ 0.00417
+5.11%
$ 403,624 $ 0
Jun 27, 2022 $ 0.00443
+1.22%
$ 428,905 $ 0
Jun 26, 2022 $ 0.0044
-13.97%
$ 426,619 $ 0
Jun 25, 2022 $ 0.00513
+1.31%
$ 496,601 $ 6
Jun 24, 2022 $ 0.00506
+12.60%
$ 490,269 $ 0
Jun 23, 2022 $ 0.00439
+3.18%
$ 425,682 $ 0
Jun 22, 2022 $ 0.00421
+26.96%
$ 407,620 $ 0
Jun 21, 2022 $ 0.00332
-22.71%
$ 321,400 $ 3
Jun 20, 2022 $ 0.00422
+20.04%
$ 409,073 $ 0
Jun 19, 2022 $ 0.00352
-7.96%
$ 340,772 $ 1,099
Jun 18, 2022 $ 0.00383
-16.79%
$ 370,955 $ 0
Jun 17, 2022 $ 0.00461
+26.18%
$ 446,273 $ 0
Jun 16, 2022 $ 0.00365
-36.51%
$ 354,129 $ 341
Jun 15, 2022 $ 0.00582
+39.42%
$ 563,473 $ 0
Jun 14, 2022 $ 0.00418
-38.11%
$ 404,538 $ 9
Jun 13, 2022 $ 0.00681
-16.96%
$ 659,713 $ 0
Jun 12, 2022 $ 0.0082
-7.47%
$ 794,386 $ 0
Jun 11, 2022 $ 0.00888
-6.59%
$ 860,355 $ 0
Jun 10, 2022 $ 0.00947
-9.10%
$ 917,723 $ 0
Jun 9, 2022 $ 0.0104
+73.63%
$ 1 million $ 1
Jun 8, 2022 $ 0.00597
-42.53%
$ 578,512 $ 6
Jun 7, 2022 $ 0.0103
+0.25%
$ 999,746 $ 1
Jun 6, 2022 $ 0.0103
+34.97%
$ 993,662 $ 1
Jun 5, 2022 $ 0.0076
-20.92%
$ 736,739 $ 1
Jun 4, 2022 $ 0.00956
-0.19%
$ 926,378 $ 1
Jun 3, 2022 $ 0.00959
-2.08%
$ 929,294 $ 0
Jun 2, 2022 $ 0.0098
+63.07%
$ 949,787 $ 1
Jun 1, 2022 $ 0.00601
-6.34%
$ 582,462 $ 44
May 31, 2022 $ 0.00642
+0.18%
$ 621,801 $ 47
May 30, 2022 $ 0.00641
+7.70%
$ 620,663 $ 46
May 29, 2022 $ 0.00595
+2.41%
$ 576,235 $ 43