Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.0137
-1.21%
$1.32 million $42
Apr 9, 2022 $0.0138
+5.00%
$1.34 million $42
Apr 8, 2022 $0.0132
+5.17%
$1.28 million $127
Apr 7, 2022 $0.0125
+5.70%
$1.21 million $471
Apr 6, 2022 $0.0118
+1.38%
$1.15 million $14,553
Apr 5, 2022 $0.0117
-12.37%
$1.13 million $34
Apr 4, 2022 $0.0133
+0.81%
$1.29 million $50
Apr 3, 2022 $0.0132
+15.11%
$1.28 million $46
Apr 2, 2022 $0.0115
-19.23%
$1.11 million $769
Apr 1, 2022 $0.0142
+10.32%
$1.38 million $470
Mar 31, 2022 $0.0129
-6.77%
$1.25 million $591
Mar 30, 2022 $0.0138
-23.33%
$1.34 million $2,837
Mar 29, 2022 $0.018
+0.71%
$1.75 million $309
Mar 28, 2022 $0.0179
-14.23%
$1.74 million $376
Mar 27, 2022 $0.0209
+64.29%
$2.02 million $984
Mar 26, 2022 $0.0127
+1.23%
$1.23 million $29
Mar 25, 2022 $0.0126
-12.53%
$1.22 million $40
Mar 24, 2022 $0.0144
+36.18%
$1.39 million $21
Mar 23, 2022 $0.0105
-12.15%
$1.02 million $147
Mar 22, 2022 $0.012
+13.84%
$1.16 million $778
Mar 21, 2022 $0.0105
-39.06%
$1.02 million $152
Mar 20, 2022 $0.0173
-2.27%
$1.68 million $12
Mar 19, 2022 $0.0177
+0.84%
$1.71 million $276
Mar 18, 2022 $0.0176
+30.69%
$1.7 million $407
Mar 17, 2022 $0.0134
-26.24%
$1.3 million $1,058
Mar 16, 2022 $0.0182
+23.88%
$1.76 million $887
Mar 15, 2022 $0.0147
-7.28%
$1.42 million $547
Mar 14, 2022 $0.0159
+35.16%
$1.54 million $639
Mar 13, 2022 $0.0117
-2.48%
$1.14 million $10
Mar 12, 2022 $0.0121
+13.06%
$1.17 million $15
Mar 11, 2022 $0.0107
-15.38%
$1.03 million $1,402
Mar 10, 2022 $0.0126
-6.09%
$1.22 million $8,272
Mar 9, 2022 $0.0134
+15.41%
$1.3 million $2,862
Mar 8, 2022 $0.0109
+2.39%
$1.06 million $55
Mar 7, 2022 $0.0107
+20.55%
$1.03 million $182
Mar 6, 2022 $0.00884
-3.56%
$856,275 $11
Mar 5, 2022 $0.00916
+1.88%
$887,914 $7
Mar 4, 2022 $0.009
-7.86%
$872,157 $8
Mar 3, 2022 $0.00977
-3.25%
$946,318 $28
Mar 2, 2022 $0.0101
-1.11%
$979,047 $23
Mar 1, 2022 $0.0102
+2.56%
$989,120 $42
Feb 28, 2022 $0.00994
+14.73%
$962,860 $4
Feb 27, 2022 $0.00868
-14.61%
$840,945 $85
Feb 26, 2022 $0.0102
-0.35%
$984,766 $6
Feb 25, 2022 $0.0102
+2.47%
$988,086 $5
Feb 24, 2022 $0.00995
+2.79%
$964,212 $128
Feb 23, 2022 $0.00969
-3.74%
$939,038 $22
Feb 22, 2022 $0.0101
+2.19%
$975,555 $25
Feb 21, 2022 $0.00985
-2.58%
$954,395 $33
Feb 20, 2022 $0.0101
-6.65%
$979,787 $102