Wings Historical Data

WINGS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00581
+1.07%
$ 562,666 $ 64
May 27, 2022 $ 0.00575
-12.51%
$ 556,659 $ 110
May 26, 2022 $ 0.00657
+10.72%
$ 636,264 $ 15
May 25, 2022 $ 0.00593
-5.75%
$ 574,686 $ 147
May 24, 2022 $ 0.00629
+3.32%
$ 609,659 $ 41
May 23, 2022 $ 0.00609
-4.28%
$ 590,046 $ 13
May 22, 2022 $ 0.00637
+2.99%
$ 617,369 $ 12
May 21, 2022 $ 0.00619
+0.28%
$ 599,722 $ 12
May 16, 2022 $ 0.00548
-5.28%
$ 531,009 $ 55
May 15, 2022 $ 0.0058
-6.81%
$ 561,646 $ 58
May 14, 2022 $ 0.00622
+6.35%
$ 602,774 $ 4
May 13, 2022 $ 0.00585
-18.10%
$ 566,896 $ 10
May 12, 2022 $ 0.00714
+2.54%
$ 692,217 $ 387
May 11, 2022 $ 0.00695
-23.29%
$ 673,679 $ 15
May 10, 2022 $ 0.00906
+17.28%
$ 878,288 $ 7
May 9, 2022 $ 0.00772
-9.48%
$ 747,955 $ 21
May 8, 2022 $ 0.00853
-5.87%
$ 826,331 $ 785
May 7, 2022 $ 0.00906
-1.25%
$ 878,059 $ 23
May 6, 2022 $ 0.00918
-15.57%
$ 889,227 $ 27
May 5, 2022 $ 0.0109
-0.98%
$ 1.05 million $ 4
May 4, 2022 $ 0.011
+34.07%
$ 1.06 million $ 6
May 3, 2022 $ 0.00819
-26.39%
$ 793,093 $ 538
May 2, 2022 $ 0.0111
-0.11%
$ 1.08 million $ 6
May 1, 2022 $ 0.0111
+10.91%
$ 1.08 million $ 6
Apr 30, 2022 $ 0.01
-2.92%
$ 971,979 $ 8
Apr 29, 2022 $ 0.0103
-3.45%
$ 1 million $ 8
Apr 28, 2022 $ 0.0107
+8.81%
$ 1.04 million $ 8
Apr 27, 2022 $ 0.00983
-8.80%
$ 952,755 $ 352
Apr 26, 2022 $ 0.0108
-7.97%
$ 1.04 million $ 48
Apr 25, 2022 $ 0.0117
+4.03%
$ 1.14 million $ 13
Apr 24, 2022 $ 0.0113
-33.48%
$ 1.09 million $ 27
Apr 23, 2022 $ 0.017
-1.62%
$ 1.64 million $ 1
Apr 22, 2022 $ 0.0172
+6.33%
$ 1.67 million $ 1
Apr 21, 2022 $ 0.0162
+23.62%
$ 1.57 million $ 12
Apr 20, 2022 $ 0.0131
-5.65%
$ 1.27 million $ 9
Apr 19, 2022 $ 0.0139
+7.77%
$ 1.35 million $ 5
Apr 18, 2022 $ 0.0129
+13.77%
$ 1.25 million $ 18
Apr 17, 2022 $ 0.0113
-13.98%
$ 1.1 million $ 95
Apr 16, 2022 $ 0.0132
-7.68%
$ 1.28 million $ 7
Apr 15, 2022 $ 0.0143
+6.09%
$ 1.38 million $ 72
Apr 14, 2022 $ 0.0135
-3.57%
$ 1.3 million $ 11
Apr 13, 2022 $ 0.014
+2.49%
$ 1.35 million $ 10
Apr 12, 2022 $ 0.0136
+3.97%
$ 1.32 million $ 10
Apr 11, 2022 $ 0.0131
-4.06%
$ 1.27 million $ 5
Apr 10, 2022 $ 0.0137
-1.21%
$ 1.32 million $ 42
Apr 9, 2022 $ 0.0138
+5.00%
$ 1.34 million $ 42
Apr 8, 2022 $ 0.0132
+5.17%
$ 1.28 million $ 127
Apr 7, 2022 $ 0.0125
+5.70%
$ 1.21 million $ 471
Apr 6, 2022 $ 0.0118
+1.38%
$ 1.15 million $ 14,553
Apr 5, 2022 $ 0.0117
-12.37%
$ 1.13 million $ 34