W12 Historical Data

W12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00258
+0.86%
$-- $54
Apr 13, 2021 $0.00256
+6.08%
$-- $117
Apr 11, 2021 $0.00181
+0.18%
$-- $57
Apr 10, 2021 $0.00181
+53.95%
$-- $57
Apr 9, 2021 $0.00118
-33.11%
$-- $15
Apr 8, 2021 $0.00176
+208.61%
$-- $25
Apr 7, 2021 $0.000569
-0.02%
$-- $3
Mar 26, 2021 $0.00162
+4.23%
$-- $0
Mar 25, 2021 $0.00156
-2.10%
$-- $49
Mar 24, 2021 $0.00159
-3.47%
$-- $20
Mar 23, 2021 $0.00165
+0.85%
$-- $1
Mar 22, 2021 $0.00163
-5.42%
$-- $0
Mar 21, 2021 $0.00173
-1.10%
$-- $4
Mar 20, 2021 $0.00175
+0.09%
$-- $0
Mar 19, 2021 $0.00175
+0.63%
$-- $6
Mar 18, 2021 $0.00174
-1.64%
$-- $5
Mar 17, 2021 $0.00176
+55.21%
$-- $5
Mar 16, 2021 $0.00114
+1.51%
$-- $9
Mar 15, 2021 $0.00112
-5.84%
$-- $6
Mar 14, 2021 $0.00119
-35.29%
$-- $25
Mar 13, 2021 $0.00184
+6.49%
$-- $15
Mar 12, 2021 $0.00173
-0.31%
$-- $79
Mar 11, 2021 $0.00173
+3.29%
$-- $21
Mar 10, 2021 $0.00168
+0.34%
$-- $71
Mar 9, 2021 $0.00161
+2.13%
$-- $5
Mar 8, 2021 $0.00157
+2.25%
$-- $5
Mar 7, 2021 $0.00154
+57.53%
$-- $3
Mar 6, 2021 $0.000979
-0.21%
$-- $187
Mar 5, 2021 $0.000981
+0.66%
$-- $104
Mar 4, 2021 $0.000975
-3.83%
$-- $119
Mar 3, 2021 $0.00101
+4.55%
$-- $127
Mar 2, 2021 $0.00097
-2.52%
$-- $25
Mar 1, 2021 $0.000995
+10.10%
$-- $97
Feb 28, 2021 $0.000904
-2.47%
$-- $86
Feb 27, 2021 $0.000927
-0.28%
$-- $83
Feb 26, 2021 $0.000929
-2.08%
$-- $94
Feb 25, 2021 $0.000951
-4.53%
$-- $704
Feb 24, 2021 $0.000996
+2.04%
$-- $145
Feb 23, 2021 $0.000974
-10.28%
$-- $164
Feb 22, 2021 $0.00109
-5.95%
$-- $90
Feb 21, 2021 $0.00115
+2.54%
$-- $189
Feb 20, 2021 $0.00113
+1.03%
$-- $160
Feb 19, 2021 $0.00111
+7.73%
$-- $272
Feb 18, 2021 $0.00103
-1.33%
$-- $84
Feb 17, 2021 $0.00105
+6.16%
$-- $84
Feb 16, 2021 $0.000987
+2.89%
$-- $94
Feb 15, 2021 $0.00096
-34.47%
$-- $35
Feb 14, 2021 $0.00146
-22.50%
$-- $78
Feb 13, 2021 $0.00189
+32.63%
$-- $141
Feb 12, 2021 $0.00142
-0.94%
$-- $814
Download