Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W12 Historical Data

W12 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.00144
+6.53%
$-- $532
Feb 10, 2021 $0.00135
-3.06%
$-- $159
Feb 9, 2021 $0.00139
+0.54%
$-- $330
Feb 8, 2021 $0.00139
+18.40%
$-- $107
Feb 7, 2021 $0.00117
-0.56%
$-- $1,980
Feb 6, 2021 $0.00118
+3.32%
$-- $438
Feb 5, 2021 $0.00114
+2.93%
$-- $445
Feb 4, 2021 $0.00111
-1.18%
$-- $482
Feb 3, 2021 $0.00112
+5.32%
$-- $688
Feb 2, 2021 $0.00106
+6.02%
$-- $71
Feb 1, 2021 $0.001
+1.15%
$-- $1,447
Jan 30, 2021 $0.00103
+0.16%
$-- $1,035
Jan 29, 2021 $0.00102
+2.99%
$-- $133
Jan 28, 2021 $0.000993
+8.90%
$-- $791
Jan 27, 2021 $0.000911
-6.74%
$-- $214
Jan 26, 2021 $0.000978
+0.48%
$-- $349
Jan 24, 2021 $0.00097
+0.79%
$-- $475
Jan 23, 2021 $0.000962
-27.00%
$-- $12
Jan 22, 2021 $0.00132
+42.11%
$-- $358
Jan 21, 2021 $0.000927
+30.37%
$-- $705
Jan 20, 2021 $0.000712
-1.34%
$-- $379
Jan 19, 2021 $0.000722
-1.46%
$-- $180
Jan 18, 2021 $0.000734
+2.55%
$-- $213
Jan 17, 2021 $0.000715
-1.00%
$-- $629
Jan 16, 2021 $0.000723
-1.54%
$-- $64
Jan 15, 2021 $0.000734
-6.37%
$-- $836
Jan 14, 2021 $0.000784
+4.99%
$-- $247
Jan 13, 2021 $0.000746
+10.01%
$-- $958
Jan 12, 2021 $0.000678
-4.65%
$-- $787
Jan 11, 2021 $0.000712
-7.25%
$-- $889
Jan 10, 2021 $0.000768
-4.50%
$-- $592
Jan 9, 2021 $0.000804
-1.15%
$-- $303
Jan 8, 2021 $0.000814
+3.56%
$-- $1,085
Jan 7, 2021 $0.000787
+6.78%
$-- $778
Jan 6, 2021 $0.000737
+8.35%
$-- $987
Jan 5, 2021 $0.00068
+6.39%
$-- $637
Jan 4, 2021 $0.000653
-0.76%
$-- $1,161
Jan 3, 2021 $0.000657
+2.29%
$-- $1,183
Jan 2, 2021 $0.000642
+9.44%
$-- $129
Jan 1, 2021 $0.000587
+1.26%
$-- $659
Dec 31, 2020 $0.00058
+0.50%
$-- $223
Dec 30, 2020 $0.000576
+2.45%
$-- $825
Dec 29, 2020 $0.00054
+0.53%
$-- $121
Dec 28, 2020 $0.000542
+0.76%
$-- $349
Dec 27, 2020 $0.000526
-1.64%
$-- $40
Dec 26, 2020 $0.000529
+7.51%
$-- $273
Dec 25, 2020 $0.000704
-0.06%
$-- $245
Dec 24, 2020 $0.000712
+3.19%
$-- $250
Dec 23, 2020 $0.000696
-3.13%
$-- $212
Dec 22, 2020 $0.000714
+5.09%
$-- $251