Meter Governance Historical Data

MTRG Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0142
-0.06%
$ 457,910 $ 70,876
7:11 PM $ 0.0142
+0.06%
$ 457,910 $ 70,876
7:10 PM $ 0.0142
+0.00%
$ 457,910 $ 70,841
7:09 PM $ 0.0142
+0.00%
$ 457,208 $ 70,825
7:08 PM $ 0.0142
+0.24%
$ 457,208 $ 70,789
7:07 PM $ 0.0141
-0.06%
$ 457,208 $ 70,789
7:06 PM $ 0.0141
+0.06%
$ 457,208 $ 70,759
7:05 PM $ 0.0141
-0.06%
$ 457,208 $ 70,740
7:04 PM $ 0.0141
+0.00%
$ 456,449 $ 70,718
7:03 PM $ 0.0141
+0.06%
$ 456,449 $ 70,718
7:02 PM $ 0.0141
-0.12%
$ 456,449 $ 70,626
7:01 PM $ 0.0142
-1.65%
$ 456,449 $ 70,603
7:00 PM $ 0.0144
-0.03%
$ 456,449 $ 70,603
6:59 PM $ 0.0144
+0.00%
$ 464,533 $ 70,607
6:58 PM $ 0.0144
+0.00%
$ 464,533 $ 70,639
6:57 PM $ 0.0144
+0.00%
$ 464,533 $ 70,661
6:56 PM $ 0.0144
+0.00%
$ 464,533 $ 70,656
6:55 PM $ 0.0144
+0.00%
$ 464,533 $ 70,656
6:54 PM $ 0.0144
+0.00%
$ 464,559 $ 70,656
6:53 PM $ 0.0144
+0.00%
$ 464,559 $ 70,660
6:52 PM $ 0.0144
+0.00%
$ 464,559 $ 70,676
6:51 PM $ 0.0144
+0.00%
$ 464,559 $ 70,676
6:50 PM $ 0.0144
+0.00%
$ 464,559 $ 70,666
6:49 PM $ 0.0144
+0.00%
$ 464,559 $ 70,614
6:48 PM $ 0.0144
-0.06%
$ 464,559 $ 70,611
6:47 PM $ 0.0144
+0.06%
$ 464,559 $ 70,611
6:46 PM $ 0.0144
+0.06%
$ 464,559 $ 70,602
6:45 PM $ 0.0144
-0.06%
$ 464,559 $ 70,568
6:44 PM $ 0.0144
+0.00%
$ 464,560 $ 70,592
6:43 PM $ 0.0144
+0.00%
$ 464,560 $ 70,581
6:42 PM $ 0.0144
+0.00%
$ 464,560 $ 70,581
6:41 PM $ 0.0144
+0.00%
$ 464,560 $ 70,613
6:40 PM $ 0.0144
+0.00%
$ 464,560 $ 70,654
6:39 PM $ 0.0144
+0.00%
$ 464,560 $ 70,654
6:38 PM $ 0.0144
+0.00%
$ 464,560 $ 70,676
6:37 PM $ 0.0144
+0.00%
$ 464,560 $ 70,668
6:36 PM $ 0.0144
+0.00%
$ 464,560 $ 70,674
6:35 PM $ 0.0144
+0.00%
$ 464,560 $ 70,676
6:34 PM $ 0.0144
+0.00%
$ 464,274 $ 70,669
6:33 PM $ 0.0144
-0.12%
$ 464,274 $ 70,645
6:32 PM $ 0.0144
+0.00%
$ 464,274 $ 70,566
6:31 PM $ 0.0144
+0.12%
$ 464,274 $ 70,566
6:30 PM $ 0.0144
+0.00%
$ 464,274 $ 70,573
6:29 PM $ 0.0144
-0.12%
$ 464,275 $ 70,600
6:28 PM $ 0.0143
+0.00%
$ 464,275 $ 70,603
6:27 PM $ 0.0143
+0.69%
$ 464,275 $ 70,603
6:26 PM $ 0.0142
-2.20%
$ 464,275 $ 70,586
6:25 PM $ 0.0146
-0.06%
$ 464,275 $ 70,420
6:24 PM $ 0.0146
+0.00%
$ 470,100 $ 70,394
6:23 PM $ 0.0146
-0.06%
$ 470,100 $ 70,394