Meter Governance Historical Data

MTRG Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0202
+0.00%
$ 650,374 $ 89,911
11:57 AM $ 0.0202
+0.00%
$ 650,374 $ 89,917
11:56 AM $ 0.0202
+0.00%
$ 650,374 $ 89,938
11:55 AM $ 0.0202
+0.00%
$ 650,374 $ 89,927
11:54 AM $ 0.0202
+0.00%
$ 650,374 $ 89,927
11:53 AM $ 0.0201
+0.03%
$ 650,374 $ 89,938
11:52 AM $ 0.0201
+0.00%
$ 650,374 $ 89,984
11:51 AM $ 0.0201
+0.00%
$ 650,374 $ 90,015
11:50 AM $ 0.0201
+0.00%
$ 650,374 $ 90,054
11:49 AM $ 0.0201
+0.00%
$ 650,155 $ 90,054
11:48 AM $ 0.0201
+0.00%
$ 650,155 $ 90,047
11:47 AM $ 0.0202
+0.00%
$ 650,155 $ 90,043
11:46 AM $ 0.0201
+0.00%
$ 650,155 $ 90,057
11:45 AM $ 0.0201
+0.00%
$ 650,155 $ 90,074
11:44 AM $ 0.0201
+0.00%
$ 649,940 $ 90,045
11:43 AM $ 0.0201
+0.00%
$ 649,940 $ 90,045
11:42 AM $ 0.0201
+0.00%
$ 649,940 $ 90,063
11:41 AM $ 0.0201
+0.00%
$ 649,940 $ 90,042
11:40 AM $ 0.0201
+0.00%
$ 649,940 $ 90,076
11:39 AM $ 0.0201
+0.00%
$ 649,940 $ 90,076
11:38 AM $ 0.0201
+0.00%
$ 649,940 $ 90,078
11:37 AM $ 0.0201
+0.00%
$ 649,940 $ 90,061
11:36 AM $ 0.0201
+0.00%
$ 649,940 $ 90,061
11:35 AM $ 0.0201
+0.00%
$ 649,940 $ 90,047
11:34 AM $ 0.0201
+0.00%
$ 649,941 $ 90,034
11:33 AM $ 0.0201
+0.00%
$ 649,941 $ 90,022
11:32 AM $ 0.0201
+0.00%
$ 649,941 $ 90,022
11:31 AM $ 0.0202
+0.00%
$ 649,941 $ 90,053
11:30 AM $ 0.0202
+0.00%
$ 649,941 $ 90,070
11:29 AM $ 0.0201
+0.00%
$ 649,939 $ 90,097
11:28 AM $ 0.0201
+0.00%
$ 649,939 $ 90,135
11:27 AM $ 0.0201
+0.00%
$ 649,939 $ 90,135
11:26 AM $ 0.0201
+0.00%
$ 649,939 $ 90,172
11:25 AM $ 0.0201
+0.00%
$ 649,939 $ 90,175
11:24 AM $ 0.0202
+0.00%
$ 650,368 $ 90,140
11:23 AM $ 0.0202
+0.00%
$ 650,368 $ 90,121
11:22 AM $ 0.0202
+0.00%
$ 650,368 $ 90,121
11:21 AM $ 0.0201
+0.00%
$ 650,368 $ 90,106
11:20 AM $ 0.0202
+0.00%
$ 650,368 $ 90,159
11:19 AM $ 0.0201
+0.00%
$ 650,152 $ 90,166
11:18 AM $ 0.0202
+0.00%
$ 650,152 $ 90,169
11:17 AM $ 0.0201
+0.00%
$ 650,152 $ 90,121
11:16 AM $ 0.0202
+0.00%
$ 650,152 $ 90,121
11:15 AM $ 0.0201
+0.00%
$ 650,152 $ 90,141
11:14 AM $ 0.0201
+0.03%
$ 650,154 $ 90,122
11:13 AM $ 0.0201
+0.00%
$ 650,154 $ 90,088
11:12 AM $ 0.0201
+0.00%
$ 650,154 $ 90,088
11:11 AM $ 0.0202
+0.00%
$ 650,154 $ 90,077
11:10 AM $ 0.0201
+0.00%
$ 650,154 $ 89,998
11:09 AM $ 0.0201
+0.00%
$ 650,157 $ 89,998