Meter Governance Historical Data

MTRG Page 2
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:12 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:11 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:10 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:09 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:08 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:07 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:06 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:05 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:04 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:03 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:02 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:01 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
1:00 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:59 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:58 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:57 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:56 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:55 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:54 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:53 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:52 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:51 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:50 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:49 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:48 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:47 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:46 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:45 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:44 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:43 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:42 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:41 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:40 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:39 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:38 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:37 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:36 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:35 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:34 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:33 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:32 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:31 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:30 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:29 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:28 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:27 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:26 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:25 PM $ 0.0126
+0.00%
$ 406,660 $ 8,875
12:24 PM $ 0.0126
+0.00%
$ 406,660 $ 8,880