Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $3.26
+18.87%
$72.75 million $880,851
Feb 18, 2024 $2.74
+2.13%
$61.24 million $575,637
Feb 17, 2024 $2.69
-4.00%
$60 million $547,262
Feb 16, 2024 $2.8
-0.15%
$62.51 million $513,507
Feb 15, 2024 $2.8
-5.89%
$62.49 million $634,339
Feb 14, 2024 $2.97
+8.32%
$66.45 million $644,652
Feb 13, 2024 $2.75
-3.40%
$61.45 million $462,441
Feb 12, 2024 $2.85
-1.22%
$63.62 million $516,662
Feb 11, 2024 $2.88
-0.82%
$64.35 million $470,482
Feb 10, 2024 $2.9
+5.53%
$64.74 million $534,825
Feb 9, 2024 $2.75
+5.99%
$61.39 million $463,757
Feb 8, 2024 $2.6
+3.34%
$58.01 million $471,651
Feb 7, 2024 $2.51
+1.02%
$56.1 million $464,445
Feb 6, 2024 $2.49
+1.98%
$55.5 million $244,264
Feb 5, 2024 $2.43
-0.37%
$54.35 million $241,814
Feb 4, 2024 $2.44
-1.36%
$54.57 million $489,332
Feb 3, 2024 $2.47
-2.64%
$55.23 million $506,120
Feb 2, 2024 $2.54
-0.09%
$56.7 million $508,676
Feb 1, 2024 $2.54
-2.72%
$56.64 million $541,647
Jan 31, 2024 $2.61
-4.10%
$58.23 million $557,365
Jan 30, 2024 $2.73
-3.23%
$60.87 million $530,205
Jan 29, 2024 $2.82
-0.81%
$62.9 million $696,144
Jan 28, 2024 $2.84
+0.06%
$63.38 million $451,361
Jan 27, 2024 $2.84
-3.00%
$63.4 million $360,662
Jan 26, 2024 $2.92
+6.00%
$65.23 million $341,672
Jan 25, 2024 $2.76
-1.90%
$61.58 million $353,438
Jan 24, 2024 $2.82
+1.84%
$62.82 million $415,662
Jan 23, 2024 $2.76
-6.26%
$61.53 million $436,621
Jan 22, 2024 $2.94
-9.97%
$65.63 million $535,631
Jan 21, 2024 $3.28
+13.19%
$73 million $1.91 million
Jan 20, 2024 $2.9
+5.60%
$64.61 million $1.47 million
Jan 19, 2024 $2.74
+4.15%
$60.93 million $311,533
Jan 18, 2024 $2.63
-6.64%
$58.56 million $219,311
Jan 17, 2024 $2.81
-2.75%
$62.57 million $237,598
Jan 16, 2024 $2.89
+0.17%
$64.31 million $244,486
Jan 15, 2024 $2.89
-3.74%
$64.26 million $214,277
Jan 14, 2024 $3
-2.68%
$66.76 million $289,514
Jan 13, 2024 $3.08
+4.00%
$68.61 million $223,571
Jan 12, 2024 $2.96
-5.36%
$65.83 million $282,354
Jan 11, 2024 $3.13
-6.12%
$69.59 million $358,240
Jan 10, 2024 $3.34
+4.65%
$74.1 million $201,390
Jan 9, 2024 $3.19
-4.12%
$70.78 million $261,049
Jan 8, 2024 $3.33
+5.24%
$73.87 million $314,006
Jan 7, 2024 $3.17
-1.53%
$70.25 million $289,761
Jan 6, 2024 $3.21
-5.67%
$71.32 million $223,629
Jan 5, 2024 $3.4
-9.29%
$75.77 million $228,191
Jan 4, 2024 $3.71
+5.37%
$82.68 million $554,962
Jan 3, 2024 $3.52
-5.61%
$78.48 million $660,011
Jan 2, 2024 $3.73
-13.38%
$83.18 million $700,058
Jan 1, 2024 $4.32
+16.85%
$96.24 million $887,789