Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $3.71
+8.14%
$82.75 million $1.23 million
Dec 30, 2023 $3.43
+4.42%
$76.57 million $293,675
Dec 29, 2023 $3.28
-0.67%
$73.15 million $396,840
Dec 28, 2023 $3.31
+6.28%
$73.16 million $984,019
Dec 27, 2023 $3.11
+3.47%
$68.68 million $506,114
Dec 26, 2023 $3
+13.24%
$66.31 million $1.65 million
Dec 25, 2023 $2.66
+25.93%
$58.72 million $720,578
Dec 24, 2023 $2.11
-3.01%
$46.62 million $285,950
Dec 23, 2023 $2.18
-5.52%
$48.17 million $214,420
Dec 22, 2023 $2.31
+5.98%
$51.13 million $296,732
Dec 21, 2023 $2.18
+6.66%
$48.13 million $373,448
Dec 20, 2023 $2.05
+1.91%
$41.08 million $240,483
Dec 19, 2023 $2
-2.26%
$44.2 million $199,043
Dec 18, 2023 $2.05
-4.35%
$45.27 million $114,931
Dec 17, 2023 $2.14
+2.71%
$47.22 million $114,299
Dec 16, 2023 $2.09
-7.52%
$45.98 million $308,348
Dec 15, 2023 $2.25
-3.42%
$49.45 million $236,575
Dec 14, 2023 $2.33
+19.11%
$51.27 million $528,064
Dec 13, 2023 $1.96
+2.15%
$43.04 million $215,155
Dec 12, 2023 $1.92
+2.92%
$42.24 million $226,424
Dec 11, 2023 $1.86
-8.23%
$40.99 million $335,312
Dec 10, 2023 $2.03
-2.37%
$44.66 million $156,501
Dec 9, 2023 $2.08
+0.30%
$45.82 million $165,085
Dec 8, 2023 $2.08
+3.31%
$45.7 million $141,430
Dec 7, 2023 $2.01
-1.74%
$44.31 million $161,149
Dec 6, 2023 $2.05
+2.55%
$45.12 million $184,953
Dec 5, 2023 $2
-5.41%
$43.8 million $356,584
Dec 4, 2023 $2.11
-2.51%
$46.28 million $248,314
Dec 3, 2023 $2.17
-3.46%
$47.47 million $159,063
Dec 2, 2023 $2.25
-0.94%
$49.2 million $103,764
Dec 1, 2023 $2.27
-3.57%
$49.66 million $136,362
Nov 30, 2023 $2.36
+0.43%
$51.39 million $178,712
Nov 29, 2023 $2.34
+14.24%
$51.02 million $483,447
Nov 28, 2023 $2.05
+1.35%
$44.67 million $212,877
Nov 27, 2023 $2.02
-3.79%
$44.08 million $133,992
Nov 26, 2023 $2.1
-0.93%
$45.83 million $215,029
Nov 25, 2023 $2.11
-1.64%
$46.13 million $212,943
Nov 24, 2023 $2.15
+1.85%
$46.86 million $152,911
Nov 23, 2023 $2.11
-4.10%
$46 million $105,543
Nov 22, 2023 $2.2
+3.08%
$47.99 million $238,194
Nov 21, 2023 $2.13
-11.27%
$46.49 million $296,077
Nov 20, 2023 $2.41
-5.13%
$52.5 million $356,368
Nov 19, 2023 $2.54
-1.93%
$55.3 million $344,304
Nov 18, 2023 $2.59
-5.81%
$56.49 million $466,926
Nov 17, 2023 $2.75
+11.30%
$59.36 million $611,034
Nov 16, 2023 $2.47
+13.22%
$53.29 million $839,324
Nov 15, 2023 $2.18
+9.68%
$47.03 million $419,405
Nov 14, 2023 $1.99
-2.60%
$42.89 million $339,466
Nov 13, 2023 $2.04
-9.18%
$43.9 million $312,796
Nov 12, 2023 $2.25
+12.07%
$48.47 million $471,864