Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $1.78
-2.14%
$30.6 million $151,325
Jun 13, 2023 $1.82
+0.79%
$31.26 million $168,718
Jun 12, 2023 $1.81
-4.99%
$31.01 million $177,551
Jun 11, 2023 $1.9
+1.46%
$32.56 million $162,146
Jun 10, 2023 $1.88
-7.95%
$32.23 million $195,226
Jun 9, 2023 $2.04
-1.12%
$34.92 million $216,080
Jun 8, 2023 $2.06
+5.37%
$35.28 million $261,633
Jun 7, 2023 $1.95
-5.56%
$33.5 million $191,710
Jun 6, 2023 $2.07
+0.30%
$35.47 million $263,358
Jun 5, 2023 $2.06
-5.49%
$35.35 million $214,123
Jun 4, 2023 $2.18
-1.48%
$37.38 million $104,537
Jun 3, 2023 $2.21
-0.75%
$37.96 million $250,990
Jun 2, 2023 $2.24
+3.40%
$38.41 million $125,064
Jun 1, 2023 $2.17
+2.46%
$37.18 million $233,527
May 31, 2023 $2.12
-6.17%
$36.28 million $162,752
May 30, 2023 $2.26
+0.70%
$37.74 million $513,137
May 29, 2023 $2.24
-2.08%
$37.51 million $223,452
May 28, 2023 $2.29
-1.28%
$38.28 million $300,121
May 27, 2023 $2.32
+0.70%
$38.77 million $140,996
May 26, 2023 $2.3
+7.82%
$38.49 million $166,172
May 25, 2023 $2.14
+3.64%
$35.79 million $131,698
May 24, 2023 $2.06
-1.42%
$34.51 million $104,941
May 23, 2023 $2.09
-1.88%
$35.03 million $252,164
May 22, 2023 $2.14
-4.12%
$35.83 million $310,516
May 21, 2023 $2.23
-2.87%
$37.35 million $141,579
May 20, 2023 $2.3
+0.49%
$38.49 million $212,217
May 19, 2023 $2.29
-1.17%
$38.37 million $105,300
May 18, 2023 $2.32
-1.92%
$38.8 million $109,862
May 17, 2023 $2.37
+1.26%
$39.56 million $115,978
May 16, 2023 $2.33
-0.43%
$39.04 million $99,311
May 15, 2023 $2.35
+1.01%
$39.23 million $110,770
May 14, 2023 $2.32
-0.08%
$38.82 million $199,903
May 13, 2023 $2.33
+0.87%
$38.9 million $252,277
May 12, 2023 $2.31
+0.68%
$38.59 million $185,462
May 11, 2023 $2.29
-5.57%
$38.3 million $216,373
May 10, 2023 $2.43
+0.17%
$40.56 million $286,639
May 9, 2023 $2.42
+1.60%
$40.48 million $328,953
May 8, 2023 $2.38
-10.44%
$39.81 million $239,497
May 7, 2023 $2.66
-3.90%
$44.4 million $244,663
May 6, 2023 $2.77
-5.49%
$46.28 million $191,594
May 5, 2023 $2.93
+3.79%
$48.91 million $206,585
May 4, 2023 $2.82
-3.28%
$47.23 million $270,234
May 3, 2023 $2.93
+0.80%
$48.93 million $269,451
May 2, 2023 $2.9
+4.00%
$48.54 million $228,181
May 1, 2023 $2.79
-7.82%
$46.68 million $756,785
Apr 30, 2023 $3.03
-11.15%
$50.63 million $1.43 million
Apr 29, 2023 $3.41
+4.19%
$56.97 million $581,027
Apr 28, 2023 $3.27
+2.14%
$54.71 million $201,663
Apr 27, 2023 $3.2
+5.02%
$53.58 million $366,459
Apr 26, 2023 $3.05
-1.65%
$51.05 million $464,083