Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $3.11
-0.48%
$51.95 million $551,483
Apr 24, 2023 $3.12
-3.33%
$52.16 million $295,818
Apr 23, 2023 $3.23
-1.36%
$53.98 million $409,838
Apr 22, 2023 $3.27
+4.88%
$54.72 million $295,394
Apr 21, 2023 $3.13
-9.36%
$52.29 million $378,660
Apr 20, 2023 $3.45
-6.73%
$57.67 million $611,925
Apr 19, 2023 $3.7
-9.68%
$61.89 million $423,000
Apr 18, 2023 $4.1
-2.94%
$68.5 million $637,077
Apr 17, 2023 $4.22
-3.27%
$70.6 million $1.45 million
Apr 16, 2023 $4.36
+29.10%
$72.97 million $3.65 million
Apr 15, 2023 $3.38
-0.24%
$56.52 million $210,244
Apr 14, 2023 $3.39
+6.41%
$56.6 million $395,148
Apr 13, 2023 $3.18
+2.56%
$53.22 million $456,112
Apr 12, 2023 $3.09
-6.45%
$51.63 million $250,167
Apr 11, 2023 $3.3
-3.34%
$55.16 million $376,742
Apr 10, 2023 $3.41
+6.61%
$57.09 million $231,913
Apr 9, 2023 $3.2
+1.70%
$53.56 million $190,003
Apr 8, 2023 $3.14
-4.45%
$52.55 million $123,986
Apr 7, 2023 $3.29
+1.55%
$55.03 million $204,130
Apr 6, 2023 $3.24
-2.88%
$54.17 million $508,763
Apr 5, 2023 $3.34
+2.36%
$55.88 million $540,719
Apr 4, 2023 $3.26
+11.67%
$54.54 million $765,077
Apr 3, 2023 $2.92
-0.58%
$48.85 million $534,582
Apr 2, 2023 $2.94
+1.39%
$49.11 million $267,944
Apr 1, 2023 $2.89
-1.85%
$48.24 million $171,598
Mar 31, 2023 $2.94
-0.27%
$49.12 million $136,189
Mar 30, 2023 $2.95
-1.08%
$49.27 million $167,594
Mar 29, 2023 $2.98
+1.67%
$49.82 million $229,391
Mar 28, 2023 $2.93
+2.13%
$48.98 million $314,506
Mar 27, 2023 $2.87
-4.84%
$47.94 million $223,966
Mar 26, 2023 $3.01
+2.19%
$50.39 million $176,754
Mar 25, 2023 $2.95
-1.27%
$49.39 million $143,261
Mar 24, 2023 $2.99
-0.97%
$50.04 million $186,218
Mar 23, 2023 $3.02
+7.26%
$50.57 million $368,182
Mar 22, 2023 $2.82
-3.53%
$47.13 million $268,495
Mar 21, 2023 $2.92
-2.11%
$48.83 million $336,270
Mar 20, 2023 $2.98
-6.72%
$49.88 million $329,550
Mar 19, 2023 $3.2
+3.07%
$53.49 million $881,102
Mar 18, 2023 $3.11
+11.56%
$52.02 million $1.24 million
Mar 17, 2023 $2.79
+2.76%
$46.61 million $672,921
Mar 16, 2023 $2.71
-1.84%
$45.34 million $421,559
Mar 15, 2023 $2.77
-6.52%
$46.24 million $512,295
Mar 14, 2023 $2.96
+7.43%
$49.48 million $672,950
Mar 13, 2023 $2.76
+2.85%
$46.08 million $619,341
Mar 12, 2023 $2.68
+5.49%
$44.78 million $601,443
Mar 11, 2023 $2.54
+0.50%
$42.44 million $426,873
Mar 10, 2023 $2.52
+6.86%
$42.2 million $633,027
Mar 9, 2023 $2.36
-4.39%
$39.49 million $482,453
Mar 8, 2023 $2.47
-5.32%
$41.32 million $389,688
Mar 7, 2023 $2.61
-4.89%
$43.66 million $382,028