Meter Governance Historical Data

MTRG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 2.26
+6.63%
$ -- $ 1.26 million
Jul 6, 2022 $ 2.12
+8.00%
$ -- $ 906,850
Jul 5, 2022 $ 1.96
-4.14%
$ -- $ 1.18 million
Jul 4, 2022 $ 2.04
+10.94%
$ -- $ 935,986
Jul 3, 2022 $ 1.84
-0.55%
$ -- $ 733,054
Jul 2, 2022 $ 1.85
+3.70%
$ -- $ 697,654
Jul 1, 2022 $ 1.78
-1.56%
$ -- $ 976,111
Jun 30, 2022 $ 1.81
-6.57%
$ -- $ 1.03 million
Jun 29, 2022 $ 1.94
-7.82%
$ -- $ 936,542
Jun 28, 2022 $ 2.1
-7.84%
$ -- $ 1.15 million
Jun 27, 2022 $ 2.28
-2.20%
$ -- $ 849,660
Jun 26, 2022 $ 2.33
-0.46%
$ -- $ 1.05 million
Jun 25, 2022 $ 2.34
+1.03%
$ -- $ 1.05 million
Jun 24, 2022 $ 2.32
+12.69%
$ -- $ 1.73 million
Jun 23, 2022 $ 2.06
+13.05%
$ -- $ 1.36 million
Jun 22, 2022 $ 1.82
-6.50%
$ -- $ 925,438
Jun 21, 2022 $ 1.95
+3.77%
$ -- $ 1.4 million
Jun 20, 2022 $ 1.88
-9.01%
$ -- $ 1.1 million
Jun 19, 2022 $ 2.07
+1.76%
$ -- $ 1.98 million
Jun 18, 2022 $ 2.03
+7.50%
$ -- $ 1.45 million
Jun 17, 2022 $ 1.89
+1.28%
$ -- $ 803,578
Jun 16, 2022 $ 1.86
-0.35%
$ -- $ 1.54 million
Download