Meter Governance Historical Data

MTRG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 2.1
-7.84%
$ -- $ 1.15 million
Jun 27, 2022 $ 2.28
-2.20%
$ -- $ 849,660
Jun 26, 2022 $ 2.33
-0.46%
$ -- $ 1.05 million
Jun 25, 2022 $ 2.34
+1.03%
$ -- $ 1.05 million
Jun 24, 2022 $ 2.32
+12.69%
$ -- $ 1.73 million
Jun 23, 2022 $ 2.06
+13.05%
$ -- $ 1.36 million
Jun 22, 2022 $ 1.82
-6.50%
$ -- $ 925,438
Jun 21, 2022 $ 1.95
+3.77%
$ -- $ 1.4 million
Jun 20, 2022 $ 1.88
-9.01%
$ -- $ 1.1 million
Jun 19, 2022 $ 2.07
+1.76%
$ -- $ 1.98 million
Jun 18, 2022 $ 2.03
+7.50%
$ -- $ 1.45 million
Jun 17, 2022 $ 1.89
+1.28%
$ -- $ 803,578
Jun 16, 2022 $ 1.86
-0.35%
$ -- $ 1.54 million
Download