Meter Governance Historical Data

MTRG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.032
-0.22%
$ 1.03 million $ 72,853
Jan 15, 8 PM $ 0.0321
+0.19%
$ 1.04 million $ 78,536
Jan 15, 7 PM $ 0.0321
+0.06%
$ 1.03 million $ 78,837
Jan 15, 6 PM $ 0.032
+0.09%
$ 1.04 million $ 78,189
Jan 15, 5 PM $ 0.032
+0.13%
$ 1.03 million $ 78,239
Jan 15, 4 PM $ 0.032
+0.02%
$ 1.03 million $ 71,607
Jan 15, 3 PM $ 0.032
-0.18%
$ 1.03 million $ 71,460
Jan 15, 2 PM $ 0.032
+0.13%
$ 1.03 million $ 72,392
Jan 15, 1 PM $ 0.032
+0.55%
$ 1.03 million $ 72,305
Jan 15, 12 PM $ 0.0318
+1.02%
$ 1.03 million $ 72,746
Jan 15, 11 AM $ 0.0315
+0.07%
$ 1.02 million $ 72,804
Jan 15, 10 AM $ 0.0315
-0.05%
$ 1.02 million $ 73,562
Jan 15, 9 AM $ 0.0315
-0.16%
$ 1.02 million $ 73,497
Jan 15, 8 AM $ 0.0316
+0.03%
$ 1.02 million $ 73,557
Jan 15, 7 AM $ 0.0316
-0.84%
$ 1.02 million $ 74,162
Jan 15, 6 AM $ 0.0318
+0.67%
$ 1.03 million $ 74,370
Jan 15, 5 AM $ 0.0316
-0.18%
$ 1.02 million $ 74,115
Jan 15, 4 AM $ 0.0317
-0.52%
$ 1.02 million $ 75,588
Jan 15, 3 AM $ 0.0318
+0.37%
$ 1.03 million $ 75,621
Jan 15, 2 AM $ 0.0317
-0.87%
$ 1.02 million $ 75,572
Jan 15, 1 AM $ 0.0319
-1.80%
$ 1.03 million $ 75,398
Jan 15, 12 AM $ 0.0325
-0.03%
$ 1.05 million $ 75,146
Jan 14, 11 PM $ 0.0325
-0.14%
$ 1.05 million $ 75,329
Jan 14, 10 PM $ 0.0326
-0.42%
$ 1.05 million $ 75,242
Jan 14, 9 PM $ 0.0327
-0.01%
$ 1.06 million $ 79,243
Jan 14, 8 PM $ 0.0327
+0.11%
$ 1.06 million $ 74,201
Jan 14, 7 PM $ 0.0327
-0.11%
$ 1.05 million $ 73,948
Jan 14, 6 PM $ 0.0327
-1.42%
$ 1.06 million $ 74,391
Jan 14, 5 PM $ 0.0332
+0.09%
$ 1.07 million $ 74,605
Jan 14, 4 PM $ 0.0331
-0.10%
$ 1.07 million $ 74,742
Jan 14, 3 PM $ 0.0332
+0.00%
$ 1.07 million $ 79,637
Jan 14, 2 PM $ 0.0332
+0.13%
$ 1.07 million $ 79,566
Jan 14, 1 PM $ 0.0331
-0.12%
$ 1.07 million $ 79,452
Jan 14, 12 PM $ 0.0332
+0.24%
$ 1.07 million $ 79,377
Jan 14, 11 AM $ 0.0331
-0.15%
$ 1.07 million $ 79,538
Jan 14, 10 AM $ 0.0331
+0.13%
$ 1.07 million $ 78,389
Jan 14, 9 AM $ 0.0331
+0.10%
$ 1.07 million $ 78,429
Jan 14, 8 AM $ 0.0331
-0.14%
$ 1.07 million $ 78,114
Jan 14, 7 AM $ 0.0332
+0.61%
$ 1.07 million $ 78,250
Jan 14, 6 AM $ 0.0329
-0.10%
$ 1.06 million $ 77,258
Jan 14, 5 AM $ 0.0329
-0.26%
$ 1.06 million $ 77,603
Jan 14, 4 AM $ 0.033
-0.22%
$ 1.06 million $ 76,409
Jan 14, 3 AM $ 0.0331
+0.09%
$ 1.07 million $ 76,366
Jan 14, 2 AM $ 0.033
-0.04%
$ 1.07 million $ 76,844
Jan 14, 1 AM $ 0.033
+0.34%
$ 1.07 million $ 76,849
Jan 14, 12 AM $ 0.0329
+0.01%
$ 1.06 million $ 76,267
Jan 13, 11 PM $ 0.0329
+0.63%
$ 1.06 million $ 75,761
Jan 13, 10 PM $ 0.0327
+0.37%
$ 1.06 million $ 76,037
Jan 13, 9 PM $ 0.0326
-0.17%
$ 1.05 million $ 75,551
Jan 13, 8 PM $ 0.0327
+0.23%
$ 1.05 million $ 74,574