Meter Governance Historical Data

MTRG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0327
+0.23%
$ 1.05 million $ 74,574
Jan 13, 7 PM $ 0.0326
-0.02%
$ 1.05 million $ 78,843
Jan 13, 6 PM $ 0.0326
-0.06%
$ 1.05 million $ 78,552
Jan 13, 5 PM $ 0.0326
+0.01%
$ 1.05 million $ 78,739
Jan 13, 4 PM $ 0.0326
+1.39%
$ 1.05 million $ 79,405
Jan 13, 3 PM $ 0.0322
+0.10%
$ 1.04 million $ 74,484
Jan 13, 2 PM $ 0.0322
-1.50%
$ 1.04 million $ 74,069
Jan 13, 1 PM $ 0.0326
-0.09%
$ 1.05 million $ 73,892
Jan 13, 12 PM $ 0.0327
+0.15%
$ 1.05 million $ 73,827
Jan 13, 11 AM $ 0.0326
+0.11%
$ 1.05 million $ 74,168
Jan 13, 10 AM $ 0.0326
+0.43%
$ 1.05 million $ 74,845
Jan 13, 9 AM $ 0.0325
+1.01%
$ 1.05 million $ 74,665
Jan 13, 8 AM $ 0.0321
-0.07%
$ 1.04 million $ 74,515
Jan 13, 7 AM $ 0.0322
+0.61%
$ 1.04 million $ 74,170
Jan 13, 6 AM $ 0.032
-1.73%
$ 1.03 million $ 74,717
Jan 13, 5 AM $ 0.0325
-0.10%
$ 1.05 million $ 74,059
Jan 13, 4 AM $ 0.0326
+0.14%
$ 1.05 million $ 78,031
Jan 13, 3 AM $ 0.0325
-0.02%
$ 1.05 million $ 77,847
Jan 13, 2 AM $ 0.0325
+0.00%
$ 1.05 million $ 77,423
Jan 13, 1 AM $ 0.0325
-0.06%
$ 1.05 million $ 77,505
Jan 13, 12 AM $ 0.0326
+0.62%
$ 1.05 million $ 77,570
Jan 12, 11 PM $ 0.0324
-0.16%
$ 1.05 million $ 77,595
Jan 12, 10 PM $ 0.0324
-0.05%
$ 1.05 million $ 78,986
Jan 12, 9 PM $ 0.0325
-0.13%
$ 1.05 million $ 74,872
Jan 12, 8 PM $ 0.0325
-0.13%
$ 1.05 million $ 75,494
Jan 12, 7 PM $ 0.0325
-0.06%
$ 1.05 million $ 74,971
Jan 12, 6 PM $ 0.0326
-0.04%
$ 1.05 million $ 75,197
Jan 12, 5 PM $ 0.0326
-0.01%
$ 1.05 million $ 75,016
Jan 12, 4 PM $ 0.0325
+0.06%
$ 1.05 million $ 74,919
Jan 12, 3 PM $ 0.0325
-0.02%
$ 1.05 million $ 79,267
Jan 12, 2 PM $ 0.0325
-0.07%
$ 1.05 million $ 79,338
Jan 12, 1 PM $ 0.0325
-0.02%
$ 1.05 million $ 79,634
Jan 12, 12 PM $ 0.0326
-0.79%
$ 1.05 million $ 79,925
Jan 12, 11 AM $ 0.0328
+0.13%
$ 1.06 million $ 79,319
Jan 12, 10 AM $ 0.0328
-0.32%
$ 1.06 million $ 79,146
Jan 12, 9 AM $ 0.033
-0.33%
$ 1.06 million $ 78,962
Jan 12, 8 AM $ 0.0331
-0.13%
$ 1.07 million $ 79,006
Jan 12, 7 AM $ 0.0331
+0.16%
$ 1.07 million $ 79,460
Jan 12, 6 AM $ 0.0331
+0.10%
$ 1.07 million $ 79,373
Jan 12, 5 AM $ 0.033
+0.38%
$ 1.07 million $ 79,459
Jan 12, 4 AM $ 0.0329
-0.14%
$ 1.06 million $ 74,977
Jan 12, 3 AM $ 0.033
+0.36%
$ 1.06 million $ 74,743
Jan 12, 2 AM $ 0.0328
+0.02%
$ 1.06 million $ 74,785
Jan 12, 1 AM $ 0.0328
+0.05%
$ 1.06 million $ 74,866
Jan 12, 12 AM $ 0.0328
-0.18%
$ 1.06 million $ 78,699
Jan 11, 11 PM $ 0.0329
+2.94%
$ 1.06 million $ 79,217
Jan 11, 10 PM $ 0.032
-0.58%
$ 1.03 million $ 77,771
Jan 11, 9 PM $ 0.0322
+0.11%
$ 1.04 million $ 78,268
Jan 11, 8 PM $ 0.0321
-0.11%
$ 1.04 million $ 82,211
Jan 11, 7 PM $ 0.0322
+0.10%
$ 1.04 million $ 78,248