KODcoin Historical Data

KOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000181
-34.45%
$ -- $ 90
Jun 26, 2020 $ 0.000276
-25.71%
$ -- $ 20
Jun 25, 2020 $ 0.000371
+33.08%
$ -- $ 101
Jun 24, 2020 $ 0.000279
+45.09%
$ -- $ 88
Jun 23, 2020 $ 0.000192
-0.90%
$ -- $ 29
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 805
Jun 21, 2020 $ 0.000186
+98.77%
$ -- $ 2
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 0.1
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0.1
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 12
Jun 17, 2020 $ 0.0000954
+1.42%
$ -- $ 0
Jun 15, 2020 $ 0.0000944
+0.76%
$ -- $ 0
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 65
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 0.1
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 0.001
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 19
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
-49.66%
$ -- $ 0
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 0.1
Jun 6, 2020 $ 0.000197
+101.71%
$ -- $ 1
Jun 5, 2020 $ 0.0000976
-2.38%
$ -- $ 2
Jun 3, 2020 $ 0.000192
-0.15%
$ -- $ 0
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000205
+116.92%
$ -- $ 2
May 31, 2020 $ 0.0000947
-51.12%
$ -- $ 19
May 30, 2020 $ 0.000194
+105.24%
$ -- $ 0
May 29, 2020 $ 0.0000944
-0.92%
$ -- $ 0
May 26, 2020 $ 0.0000886
-0.18%
$ -- $ 0
May 25, 2020 $ 0.0000888
-49.41%
$ -- $ 1
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 2
May 23, 2020 $ 0.000184
+100.34%
$ -- $ 2
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 0
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 1
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 4
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 4
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 1
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 38
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 9
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 0.1
May 14, 2020 $ 0.0000976
+0.74%
$ -- $ 1
May 12, 2020 $ 0.000178
+3.37%
$ -- $ 0
May 11, 2020 $ 0.000172
-1.78%
$ -- $ 9
May 10, 2020 $ 0.000175
+82.99%
$ -- $ 0
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0
May 8, 2020 $ 0.0000983
-50.55%
$ -- $ 14
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 10
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 7
May 5, 2020 $ 0.000179
+0.90%
$ -- $ 0.01
May 4, 2020 $ 0.000178
+104.94%
$ -- $ 76