KODcoin Historical Data

KOD Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000182
+1.52%
$ -- $ 2
May 2, 2020 $ 0.000179
+1.41%
$ -- $ 2
May 1, 2020 $ 0.000177
+104.91%
$ -- $ 2
Apr 30, 2020 $ 0.0000862
-50.84%
$ -- $ 3
Apr 29, 2020 $ 0.000175
+125.70%
$ -- $ 135
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0000778
-49.34%
$ -- $ 114
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 10
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 10
Apr 24, 2020 $ 0.00015
+0.35%
$ -- $ 25
Apr 23, 2020 $ 0.00015
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.000142
-30.82%
$ -- $ 0
Apr 21, 2020 $ 0.000206
+50.07%
$ -- $ 0.1
Apr 20, 2020 $ 0.000137
-36.00%
$ -- $ 3
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 2
Apr 17, 2020 $ 0.000211
+49.00%
$ -- $ 1
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 63
Apr 15, 2020 $ 0.000133
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000137
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.000137
-1.75%
$ -- $ 11
Apr 12, 2020 $ 0.000139
+1.59%
$ -- $ 31
Apr 11, 2020 $ 0.000137
-33.44%
$ -- $ 10
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 6
Apr 9, 2020 $ 0.000219
+49.04%
$ -- $ 227
Apr 8, 2020 $ 0.000147
-31.95%
$ -- $ 27
Apr 7, 2020 $ 0.000216
+47.77%
$ -- $ 364
Apr 6, 2020 $ 0.000146
+7.44%
$ -- $ 22
Apr 5, 2020 $ 0.000136
-34.03%
$ -- $ 57
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 98
Apr 3, 2020 $ 0.000202
+48.48%
$ -- $ 131
Apr 2, 2020 $ 0.000136
-31.59%
$ -- $ 232
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 55
Mar 31, 2020 $ 0.000193
+50.72%
$ -- $ 110
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 90
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 311
Mar 28, 2020 $ 0.000125
-60.90%
$ -- $ 240
Mar 27, 2020 $ 0.000319
+58.28%
$ -- $ 11,725
Mar 26, 2020 $ 0.000202
-49.76%
$ -- $ 4,966
Mar 25, 2020 $ 0.000402
-1.00%
$ -- $ 3,836
Mar 24, 2020 $ 0.000406
+526.30%
$ -- $ 34,829
Mar 23, 2020 $ 0.0000648
-44.54%
$ -- $ 1
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000124
+98.66%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 0.1
Mar 19, 2020 $ 0.0000614
+0.08%
$ -- $ 0.1
Mar 17, 2020 $ 0.0000501
-0.57%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
+2.35%
$ -- $ 1
Mar 14, 2020 $ 0.000109
-1.95%
$ -- $ 0