KODcoin Historical Data

KOD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00279
-5.82%
$ -- $ 7
May 7, 2019 $ 0.00134
+3.33%
$ -- $ 0.1
May 6, 2019 $ 0.0013
-94.75%
$ -- $ 29
May 5, 2019 $ 0.0247
+1,453.32%
$ -- $ 378
May 4, 2019 $ 0.00127
-32.03%
$ -- $ 0
May 3, 2019 $ 0.00187
-92.23%
$ -- $ 9
May 2, 2019 $ 0.0241
+1,176.42%
$ -- $ 319
May 1, 2019 $ 0.00189
-12.28%
$ -- $ 12
Apr 30, 2019 $ 0.00215
+28.95%
$ -- $ 8
Apr 29, 2019 $ 0.00167
-89.10%
$ -- $ 5
Apr 28, 2019 $ 0.0153
+721.49%
$ -- $ 0
Apr 27, 2019 $ 0.00186
+21.10%
$ -- $ 3
Apr 26, 2019 $ 0.00154
-22.85%
$ -- $ 56
Apr 25, 2019 $ 0.00199
-67.16%
$ -- $ 5
Apr 24, 2019 $ 0.00606
+111.20%
$ -- $ 144
Apr 23, 2019 $ 0.00287
-1.29%
$ -- $ 9
Apr 22, 2019 $ 0.00291
-24.50%
$ -- $ 135
Apr 21, 2019 $ 0.00385
+5.60%
$ -- $ 127
Apr 20, 2019 $ 0.00365
+4.10%
$ -- $ 3
Apr 19, 2019 $ 0.0035
-15.92%
$ -- $ 13
Apr 18, 2019 $ 0.00417
+11.56%
$ -- $ 5
Apr 17, 2019 $ 0.00374
-49.90%
$ -- $ 178
Apr 16, 2019 $ 0.00746
+102.51%
$ -- $ 9
Apr 15, 2019 $ 0.00368
+0.23%
$ -- $ 15
Apr 14, 2019 $ 0.00367
-1.02%
$ -- $ 89
Apr 13, 2019 $ 0.00371
-13.81%
$ -- $ 9
Apr 12, 2019 $ 0.00431
-4.98%
$ -- $ 24
Apr 11, 2019 $ 0.00453
+20.61%
$ -- $ 56
Apr 10, 2019 $ 0.00376
-5.96%
$ -- $ 11
Apr 9, 2019 $ 0.004
-1.30%
$ -- $ 14
Apr 8, 2019 $ 0.00405
+14.51%
$ -- $ 26
Apr 7, 2019 $ 0.00354
-5.31%
$ -- $ 148
Apr 6, 2019 $ 0.00373
-0.35%
$ -- $ 5
Apr 5, 2019 $ 0.00375
-4.11%
$ -- $ 9
Apr 4, 2019 $ 0.00391
-1.41%
$ -- $ 25
Apr 3, 2019 $ 0.00397
+2.07%
$ -- $ 2
Apr 2, 2019 $ 0.00389
-37.13%
$ -- $ 100
Apr 1, 2019 $ 0.00618
+65.73%
$ -- $ 151
Mar 31, 2019 $ 0.00373
+17.31%
$ -- $ 91
Mar 30, 2019 $ 0.00318
-29.29%
$ -- $ 316
Mar 29, 2019 $ 0.00451
-11.01%
$ -- $ 45
Mar 28, 2019 $ 0.00507
-11.11%
$ -- $ 142
Mar 27, 2019 $ 0.0057
+6.73%
$ -- $ 8
Mar 26, 2019 $ 0.00534
+19.30%
$ -- $ 33
Mar 25, 2019 $ 0.00447
-22.85%
$ -- $ 42
Mar 24, 2019 $ 0.0058
-5.82%
$ -- $ 7
Mar 23, 2019 $ 0.00616
-5.12%
$ -- $ 11
Mar 22, 2019 $ 0.00649
-8.02%
$ -- $ 14
Mar 21, 2019 $ 0.00705
-9.56%
$ -- $ 23
Mar 20, 2019 $ 0.0078
-3.05%
$ -- $ 6