KODcoin Historical Data

KOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00804
-2.20%
$ -- $ 523
Mar 18, 2019 $ 0.00822
+19.11%
$ -- $ 9
Mar 17, 2019 $ 0.00689
-23.03%
$ -- $ 40
Mar 16, 2019 $ 0.00895
+30.57%
$ -- $ 24
Mar 15, 2019 $ 0.00686
-5.56%
$ -- $ 4
Mar 14, 2019 $ 0.00726
+52.27%
$ -- $ 39
Mar 13, 2019 $ 0.00477
-39.43%
$ -- $ 10
Mar 12, 2019 $ 0.00787
-26.89%
$ -- $ 148
Mar 11, 2019 $ 0.0108
-1.44%
$ -- $ 1,088
Mar 10, 2019 $ 0.0109
+0.85%
$ -- $ 26
Mar 9, 2019 $ 0.011
-1.30%
$ -- $ 8
Mar 8, 2019 $ 0.0111
+88.12%
$ -- $ 9
Mar 7, 2019 $ 0.0059
-40.15%
$ -- $ 11
Mar 6, 2019 $ 0.00986
-3.97%
$ -- $ 147
Mar 5, 2019 $ 0.0103
+16.82%
$ -- $ 1,664
Mar 4, 2019 $ 0.00879
-15.15%
$ -- $ 18
Mar 3, 2019 $ 0.0104
+7.65%
$ -- $ 36
Mar 2, 2019 $ 0.0111
+0.16%
$ -- $ 0
Mar 1, 2019 $ 0.0111
+7.26%
$ -- $ 3
Feb 28, 2019 $ 0.0104
+8.15%
$ -- $ 464
Feb 27, 2019 $ 0.00959
-10.61%
$ -- $ 15
Feb 26, 2019 $ 0.0107
-13.10%
$ -- $ 349
Feb 25, 2019 $ 0.0123
+2.46%
$ -- $ 7
Feb 24, 2019 $ 0.012
-4.88%
$ -- $ 35
Feb 23, 2019 $ 0.0127
+3.73%
$ -- $ 8
Feb 22, 2019 $ 0.0122
-21.56%
$ -- $ 237
Feb 21, 2019 $ 0.0156
+26.60%
$ -- $ 477
Feb 20, 2019 $ 0.0123
+1.77%
$ -- $ 13
Feb 19, 2019 $ 0.0121
+14.77%
$ -- $ 25
Feb 18, 2019 $ 0.0105
-5.23%
$ -- $ 18
Feb 17, 2019 $ 0.0111
+11.98%
$ -- $ 14
Feb 16, 2019 $ 0.00993
+1.95%
$ -- $ 72
Feb 15, 2019 $ 0.00974
-9.40%
$ -- $ 1,498
Feb 14, 2019 $ 0.0108
+2.28%
$ -- $ 6
Feb 13, 2019 $ 0.0105
-15.31%
$ -- $ 7,486
Feb 12, 2019 $ 0.0124
+34.83%
$ -- $ 7
Feb 11, 2019 $ 0.00921
-21.16%
$ -- $ 56
Feb 10, 2019 $ 0.0117
-10.50%
$ -- $ 0
Feb 9, 2019 $ 0.0131
+14.13%
$ -- $ 179
Feb 8, 2019 $ 0.0114
+12.40%
$ -- $ 264
Feb 7, 2019 $ 0.0102
-10.79%
$ -- $ 11
Feb 6, 2019 $ 0.0114
-3.95%
$ -- $ 1
Feb 5, 2019 $ 0.0119
-0.63%
$ -- $ 78
Feb 4, 2019 $ 0.012
-16.61%
$ -- $ 2,395
Feb 3, 2019 $ 0.0143
+8.63%
$ -- $ 0
Feb 2, 2019 $ 0.0132
+16.33%
$ -- $ 14
Feb 1, 2019 $ 0.0113
-31.03%
$ -- $ 240
Jan 31, 2019 $ 0.0165
+20.12%
$ -- $ 68
Jan 30, 2019 $ 0.0137
-21.47%
$ -- $ 2
Jan 29, 2019 $ 0.0174
-10.22%
$ -- $ 4