Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0741
+0.00%
$ 24.44 million $ 1.09 million
Today, at 10 AM $ 0.0743
-0.27%
$ 24.5 million $ 1.08 million
Today, at 9 AM $ 0.0745
-0.12%
$ 24.57 million $ 1.08 million
Today, at 8 AM $ 0.0746
+0.29%
$ 24.6 million $ 1.09 million
Today, at 7 AM $ 0.0744
+0.27%
$ 24.53 million $ 1.09 million
Today, at 6 AM $ 0.0742
+0.34%
$ 24.46 million $ 1.07 million
Today, at 5 AM $ 0.0739
-0.10%
$ 24.38 million $ 1.09 million
Today, at 4 AM $ 0.074
-0.46%
$ 24.4 million $ 1.16 million
Today, at 3 AM $ 0.0744
+0.04%
$ 24.52 million $ 1.18 million
Today, at 2 AM $ 0.0743
+0.32%
$ 23.88 million $ 1.18 million
Today, at 1 AM $ 0.0741
-0.37%
$ 23.8 million $ 1.17 million
Today, at 12 AM $ 0.0744
-0.24%
$ 23.89 million $ 1.16 million
Yesterday, at 11 PM $ 0.0745
-0.55%
$ 23.95 million $ 1.18 million
Yesterday, at 10 PM $ 0.075
-0.43%
$ 24.08 million $ 1.2 million
Yesterday, at 9 PM $ 0.0753
-0.12%
$ 24.18 million $ 1.2 million
Yesterday, at 8 PM $ 0.0754
-0.48%
$ 24.21 million $ 1.18 million
Yesterday, at 7 PM $ 0.0757
+0.01%
$ 24.33 million $ 1.2 million
Yesterday, at 6 PM $ 0.0757
-0.23%
$ 24.32 million $ 1.2 million
Yesterday, at 5 PM $ 0.0759
+0.23%
$ 24.38 million $ 1.21 million
Yesterday, at 4 PM $ 0.0757
-0.11%
$ 24.32 million $ 1.21 million
Yesterday, at 3 PM $ 0.0758
-0.02%
$ 24.35 million $ 1.23 million
Yesterday, at 2 PM $ 0.0758
-1.65%
$ 24.36 million $ 1.23 million
Yesterday, at 1 PM $ 0.0771
-0.10%
$ 24.77 million $ 1.21 million
Yesterday, at 12 PM $ 0.0772
-0.05%
$ 24.79 million $ 1.21 million
Yesterday, at 11 AM $ 0.0772
-1.03%
$ 24.81 million $ 1.2 million
Yesterday, at 10 AM $ 0.078
+0.59%
$ 25.07 million $ 1.2 million
Yesterday, at 9 AM $ 0.0776
-0.18%
$ 24.92 million $ 1.21 million
Yesterday, at 8 AM $ 0.0777
-0.88%
$ 24.96 million $ 1.21 million
Yesterday, at 7 AM $ 0.0784
+0.15%
$ 25.19 million $ 2.06 million
Yesterday, at 6 AM $ 0.0783
-1.07%
$ 25.15 million $ 2.07 million
Yesterday, at 5 AM $ 0.0791
-2.07%
$ 25.42 million $ 2.05 million
Yesterday, at 4 AM $ 0.0808
+2.42%
$ 25.96 million $ 1.99 million
Yesterday, at 3 AM $ 0.0789
+0.14%
$ 25.35 million $ 1.95 million
Yesterday, at 2 AM $ 0.0788
+0.63%
$ 25.31 million $ 1.94 million
Yesterday, at 1 AM $ 0.0783
-0.40%
$ 25.15 million $ 1.93 million
Yesterday, at 12 AM $ 0.0786
+1.47%
$ 25.25 million $ 1.93 million
Jul 26, 11 PM $ 0.0775
+1.87%
$ 24.89 million $ 1.93 million
Jul 26, 10 PM $ 0.0761
+0.75%
$ 24.43 million $ 1.9 million
Jul 26, 9 PM $ 0.0755
+0.40%
$ 24.25 million $ 1.89 million
Jul 26, 8 PM $ 0.0752
-0.25%
$ 24.15 million $ 1.88 million
Jul 26, 7 PM $ 0.0754
-0.04%
$ 24.21 million $ 1.85 million
Jul 26, 6 PM $ 0.0754
-0.26%
$ 24.22 million $ 1.85 million
Jul 26, 5 PM $ 0.0756
-0.31%
$ 24.29 million $ 1.89 million
Jul 26, 4 PM $ 0.0758
+0.69%
$ 24.36 million $ 1.88 million
Jul 26, 3 PM $ 0.0753
+0.15%
$ 24.2 million $ 1.84 million
Jul 26, 2 PM $ 0.0752
-0.03%
$ 24.16 million $ 1.84 million
Jul 26, 1 PM $ 0.0752
+0.08%
$ 24.17 million $ 1.82 million
Jul 26, 12 PM $ 0.0752
+0.01%
$ 24.15 million $ 1.86 million
Jul 26, 11 AM $ 0.0752
+0.38%
$ 24.14 million $ 1.88 million
Jul 26, 10 AM $ 0.0749
-0.14%
$ 24.05 million $ 1.86 million
Download