Coinranking
Acurast Futures
?
ACU
Close Price
?
$0.1260
Trading Volume
?
$1.82M
Funding Rate (avg)
?
0.0244%
Open Interest
?
$8.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACU / USDT MEXC Global | $0.126 | 0.0085% | $5.53 million | $209,027.94 | $0.126 | Trade |
| 2 | ACU / USDT KuCoin | $0.126 | 0.028% | $1.20 million | $76,874.37 | $0.126 | Trade |
| 3 | ACU / USDT BingX | $0.126 | 0.011% | $1.10 million | $1.29 million | $0.126 | Trade |
| 4 | ACU / USDT Gate.com | $0.126 | 0.0050% | $181,379.79 | $34,553.00 | $0.126 | Trade |
| 5 | ACU / USDT XT.COM | $0.126 | 0.0089% | $11,606.45 | $212,828.56 | $0.126 | Trade |
Previous
Top Futures Exchanges for Acurast
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.57 billion | $38.84 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.62 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.59 billion | $9.58 billion | 631 | 547 | Trade |
| | 4 |
Gate.com
| $9.34 billion | $10.36 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.55 billion | $6.34 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.05 billion | $19.25 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.71 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $3.41 billion | $5.27 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.24 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $22.58 million | $797.50 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.122 | $0.12 | $0.125 | 0.026% | $1.81 million | $8.01 million |
| Sep 1, 2026 | $0.12 | $0.12 | $0.122 | 0.034% | $1.87 million | $7.78 million |
| Aug 31, 2026 | $0.123 | $0.12 | $0.12 | 0.0100% | $1.91 million | $7.76 million |
| Aug 30, 2026 | $0.127 | $0.128 | $0.123 | 0.0100% | $2.75 million | $8.07 million |
| Aug 29, 2026 | $0.12 | $0.124 | $0.127 | 0.0100% | $2.18 million | $8.05 million |
| Aug 28, 2026 | $0.137 | $0.13 | $0.12 | 0.024% | $3.51 million | $7.32 million |
| Aug 27, 2026 | $0.137 | $0.14 | $0.137 | 0.017% | $4.96 million | $7.56 million |
| Aug 26, 2026 | $0.122 | $0.131 | $0.137 | 0.014% | $6.58 million | $14.37 million |
| Aug 25, 2026 | $0.11 | $0.115 | $0.122 | 0.010% | $2.67 million | $10.77 million |
| Aug 24, 2026 | $0.109 | $0.112 | $0.11 | 0.010% | $3.29 million | $9.33 million |
| Aug 23, 2026 | $0.114 | $0.108 | $0.109 | 0.010% | $2.52 million | $8.62 million |
| Aug 22, 2026 | $0.122 | $0.116 | $0.114 | 0.010% | $3.48 million | $9.08 million |
| Aug 21, 2026 | $0.126 | $0.125 | $0.122 | 0.014% | $3.05 million | $8.73 million |
| Aug 20, 2026 | $0.139 | $0.128 | $0.126 | 0.015% | $4.56 million | $9.17 million |
| Aug 19, 2026 | $0.122 | $0.129 | $0.138 | 0.042% | $4.94 million | $9.7 million |
| Aug 18, 2026 | $0.132 | $0.122 | $0.122 | 0.019% | $6.41 million | $8.02 million |
| Aug 17, 2026 | $0.115 | $0.117 | $0.132 | 0.015% | $5.24 million | $7.79 million |
| Aug 16, 2026 | $0.124 | $0.123 | $0.115 | 0.0100% | $4.96 million | $6.1 million |
| Aug 15, 2026 | $0.121 | $0.117 | $0.124 | 0.013% | $4.33 million | $6.05 million |
| Aug 14, 2026 | $0.111 | $0.111 | $0.121 | 0.010% | $6.87 million | $6.65 million |
Previous Next