Acurast Futures ?

ACU
Close Price ?
$ 0.08210 -6.17%
Trading Volume ?
$ 97,505
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 118,334 -13.47%
BTC Dominance ?
59.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACU / USDT MEXC Global $ 0.0821
0.040%
$ 118,334.01 $ 97,505.43 $ 0.0819 Trade

Top Futures Exchanges for Acurast

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 118,334 $ 97,505 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0868 $ 0.0859 $ 0.082
0.0100%
$ 97,489 $ 112,485
May 21, 2026 $ 0.0858 $ 0.0862 $ 0.0867
0.0100%
$ 250,552 $ 152,360
May 20, 2026 $ 0.0831 $ 0.0847 $ 0.0859
0.0100%
$ 316,493 $ 289,514
May 19, 2026 $ 0.0873 $ 0.0852 $ 0.083
0.0100%
$ 314,354 $ 127,827
May 18, 2026 $ 0.0853 $ 0.0868 $ 0.0871
0.0100%
$ 763,383 $ 111,646
May 17, 2026 $ 0.0888 $ 0.0879 $ 0.0854
0.0100%
$ 92,311 $ 88,715
May 16, 2026 $ 0.0951 $ 0.0899 $ 0.0888
0.0100%
$ 99,716 $ 107,500
May 15, 2026 $ 0.101 $ 0.0973 $ 0.0951
0.0100%
$ 102,022 $ 99,062
May 14, 2026 $ 0.106 $ 0.102 $ 0.101
0.0100%
$ 237,800 $ 129,915
May 13, 2026 $ 0.104 $ 0.106 $ 0.106
0.0100%
$ 142,225 $ 164,124
May 12, 2026 $ 0.11 $ 0.108 $ 0.105
0.0100%
$ 157,724 $ 176,265
May 11, 2026 $ 0.111 $ 0.111 $ 0.11
0.0100%
$ 203,311 $ 188,443
May 10, 2026 $ 0.107 $ 0.109 $ 0.111
0.039%
$ 252,987 $ 174,850
May 9, 2026 $ 0.108 $ 0.107 $ 0.107
0.0100%
$ 161,616 $ 120,410
May 8, 2026 $ 0.109 $ 0.106 $ 0.108
0.0100%
$ 193,225 $ 150,820
May 7, 2026 $ 0.12 $ 0.118 $ 0.109
0.0100%
$ 420,479 $ 171,746
May 6, 2026 $ 0.114 $ 0.114 $ 0.121
0.010%
$ 646,539 $ 203,965
May 5, 2026 $ 0.108 $ 0.111 $ 0.114
0.0100%
$ 789,516 $ 341,048
May 4, 2026 $ 0.0972 $ 0.104 $ 0.108
0.0100%
$ 509,394 $ 302,077
May 3, 2026 $ 0.0923 $ 0.0948 $ 0.0972
0.0100%
$ 150,487 $ 201,125