Coinranking
Acurast Futures
?
ACU
Close Price
?
$ 0.07778
Trading Volume
?
$ 1.65M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$ 3.12M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACU / USDT MEXC Global | $ 0.0778 | 0.0072% | $ 1.51 million | $ 125,502.20 | $ 0.0778 | Trade |
| 2 | ACU / USDT BingX | $ 0.0778 | 0.0035% | $ 973,618.38 | $ 1.27 million | $ 0.0778 | Trade |
| 3 | ACU / USDT KuCoin | $ 0.0776 | 0.0050% | $ 571,736.17 | $ 33,953.71 | $ 0.0778 | Trade |
| 4 | ACU / USDT Gate.com | $ 0.0775 | 0.0050% | $ 49,140.33 | $ 33,602.00 | $ 0.0776 | Trade |
| 5 | ACU / USDT XT.COM | $ 0.0777 | 0.0074% | $ 15,114.00 | $ 182,155.28 | $ 0.0777 | Trade |
Previous
Top Futures Exchanges for Acurast
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 31.13 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.64 billion | $ 9.12 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.72 billion | $ 8.46 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 8.92 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.44 billion | $ 6.02 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 15.78 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.60 billion | $ 1.41 billion | 459 | 445 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.44 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.73 billion | $ 3.93 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.074 | $ 0.074 | $ 0.0739 | 0.010% | $ 1.5 million | $ 2.9 million |
| Jul 22, 2026 | $ 0.0741 | $ 0.074 | $ 0.074 | 0.011% | $ 1.5 million | $ 2.99 million |
| Jul 21, 2026 | $ 0.0753 | $ 0.0751 | $ 0.0741 | 0.010% | $ 1.52 million | $ 2.96 million |
| Jul 20, 2026 | $ 0.0756 | $ 0.0752 | $ 0.0753 | 0.0100% | $ 1.4 million | $ 2.95 million |
| Jul 19, 2026 | $ 0.0758 | $ 0.0767 | $ 0.0756 | 0.010% | $ 1.52 million | $ 2.98 million |
| Jul 18, 2026 | $ 0.0735 | $ 0.0746 | $ 0.0758 | 0.010% | $ 1.48 million | $ 3.01 million |
| Jul 17, 2026 | $ 0.0759 | $ 0.0743 | $ 0.0735 | 0.010% | $ 1.49 million | $ 2.94 million |
| Jul 16, 2026 | $ 0.0754 | $ 0.0754 | $ 0.0759 | 0.010% | $ 1.53 million | $ 2.89 million |
| Jul 15, 2026 | $ 0.0762 | $ 0.0755 | $ 0.0754 | 0.010% | $ 1.48 million | $ 2.69 million |
| Jul 14, 2026 | $ 0.072 | $ 0.0747 | $ 0.0762 | 0.028% | $ 1.77 million | $ 2.77 million |
| Jul 13, 2026 | $ 0.0739 | $ 0.073 | $ 0.072 | 0.010% | $ 1.47 million | $ 2.62 million |
| Jul 12, 2026 | $ 0.074 | $ 0.0746 | $ 0.0739 | 0.018% | $ 1.55 million | $ 2.95 million |
| Jul 11, 2026 | $ 0.0748 | $ 0.0747 | $ 0.074 | -0.061% | $ 1.5 million | $ 2.87 million |
| Jul 10, 2026 | $ 0.0772 | $ 0.0767 | $ 0.0748 | -0.0047% | $ 1.5 million | $ 2.89 million |
| Jul 9, 2026 | $ 0.0753 | $ 0.076 | $ 0.0772 | 0.037% | $ 1.55 million | $ 2.85 million |
| Jul 8, 2026 | $ 0.0768 | $ 0.0759 | $ 0.0753 | 0.0060% | $ 1.5 million | $ 2.93 million |
| Jul 7, 2026 | $ 0.0827 | $ 0.0797 | $ 0.0768 | -0.016% | $ 1.54 million | $ 3.03 million |
| Jul 6, 2026 | $ 0.077 | $ 0.0796 | $ 0.0827 | 0.026% | $ 1.66 million | $ 3.31 million |
| Jul 5, 2026 | $ 0.0802 | $ 0.0779 | $ 0.077 | -0.015% | $ 1.5 million | $ 3.28 million |
| Jul 4, 2026 | $ 0.0786 | $ 0.0806 | $ 0.0802 | 0.041% | $ 1.75 million | $ 3.26 million |
Previous Next