Coinranking
Acurast Futures ?
ACU
Close Price
?
$0.1185
Trading Volume
?
$1.37M
Funding Rate (avg)
?
0.064%
Open Interest
?
$3.75M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACU / USDT MEXC Global | $0.119 | 0.0050% | $2.31 million | $124,716.22 | $0.119 | Trade |
| 2 | ACU / USDT KuCoin | $0.118 | 0.16% | $681,327.33 | $250,516.48 | $0.118 | Trade |
| 3 | ACU / USDT BingX | $0.119 | 0.0050% | $580,373.22 | $679,159.76 | $0.119 | Trade |
| 4 | ACU / USDT Gate.com | $0.118 | 0.0050% | $174,968.64 | $86,051.00 | $0.118 | Trade |
| 5 | ACU / USDT XT.COM | $0.119 | 0.0051% | $2,953.28 | $228,386.12 | $0.119 | Trade |
Previous
Top Futures Exchanges for Acurast
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.71 billion | $47.14 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.02 billion | $13.27 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.99 billion | $17.69 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.99 billion | $10.37 billion | 552 | 490 | Trade |
| | 5 |  Bitget | $8.01 billion | $7.54 billion | 426 | 360 | Trade |
| | 6 |  OKX | $7.08 billion | $25.26 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.12 billion | $6.23 billion | 322 | 322 | Trade |
| | 8 |  KuCoin | $2.89 billion | $2.16 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.46 billion | $3.11 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.122 | $0.118 | $0.117 | 0.055% | $1.41 million | $3.57 million |
| Nov 3, 2026 | $0.12 | $0.121 | $0.122 | 0.010% | $1.07 million | $3.76 million |
| Nov 2, 2026 | $0.128 | $0.124 | $0.12 | 0.0075% | $1.71 million | $3.85 million |
| Nov 1, 2026 | $0.123 | $0.124 | $0.128 | 0.023% | $1.47 million | $4.15 million |
| Oct 31, 2026 | $0.119 | $0.123 | $0.123 | 0.021% | $1.72 million | $3.89 million |
| Oct 30, 2026 | $0.125 | $0.122 | $0.119 | 0.077% | $1.77 million | $3.52 million |
| Oct 29, 2026 | $0.129 | $0.131 | $0.125 | 0.038% | $2.35 million | $3.85 million |
| Oct 28, 2026 | $0.145 | $0.134 | $0.129 | 0.011% | $3.9 million | $4.37 million |
| Oct 27, 2026 | $0.117 | $0.128 | $0.145 | 0.041% | $5 million | $5.3 million |
| Oct 26, 2026 | $0.114 | $0.115 | $0.117 | 0.026% | $1.78 million | $4.09 million |
| Oct 25, 2026 | $0.117 | $0.115 | $0.114 | 0.0100% | $1.7 million | $4.26 million |
| Oct 24, 2026 | $0.116 | $0.116 | $0.117 | 0.0100% | $3.05 million | $4.4 million |
| Oct 23, 2026 | $0.0984 | $0.107 | $0.116 | 0.0100% | $2.65 million | $4.27 million |
| Oct 22, 2026 | $0.104 | $0.1 | $0.0984 | 0.0100% | $1.62 million | $3.42 million |
| Oct 21, 2026 | $0.104 | $0.104 | $0.104 | 0.0100% | $1.55 million | $3.76 million |
| Oct 20, 2026 | $0.102 | $0.0995 | $0.103 | 0.017% | $1.64 million | $3.96 million |
| Oct 19, 2026 | $0.0972 | $0.101 | $0.102 | 0.0100% | $1.78 million | $3.89 million |
| Oct 18, 2026 | $0.101 | $0.096 | $0.0971 | 0.0100% | $1.74 million | $3.79 million |
| Oct 17, 2026 | $0.103 | $0.103 | $0.101 | 0.010% | $1.79 million | $3.71 million |
| Oct 16, 2026 | $0.0997 | $0.102 | $0.103 | 0.0100% | $1.78 million | $3.67 million |
Previous Next