Coinranking
Acurast Futures
?
ACU
Close Price
?
$0.1232
Trading Volume
?
$1.58M
Funding Rate (avg)
?
0.0328%
Open Interest
?
$4.85M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACU / USDT MEXC Global | $0.124 | 0.018% | $3.06 million | $161,457.41 | $0.124 | Trade |
| 2 | ACU / USDT BingX | $0.123 | 0.019% | $1.04 million | $1.25 million | $0.123 | Trade |
| 3 | ACU / USDT KuCoin | $0.123 | 0.0050% | $571,129.57 | $20,026.00 | $0.123 | Trade |
| 4 | ACU / USDT Gate.com | $0.123 | 0.0050% | $174,343.34 | $11,828.00 | $0.123 | Trade |
| 5 | ACU / USDT XT.COM | $0.123 | 0.018% | $6,808.82 | $137,885.00 | $0.123 | Trade |
Previous
Top Futures Exchanges for Acurast
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.29 billion | $55.99 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.92 billion | $15.33 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $14.84 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.43 billion | $9.92 billion | 633 | 549 | Trade |
| | 5 |
Bitget
| $8.19 billion | $7.08 billion | 428 | 366 | Trade |
| | 6 |
OKX
| $7.15 billion | $23.50 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.15 billion | $8.31 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.15 billion | $2.13 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.47 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $30.42 million | $1.39 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.121 | $0.121 | $0.12 | 0.013% | $1.7 million | $15.62 million |
| Sep 21, 2026 | $0.122 | $0.121 | $0.121 | 0.087% | $1.91 million | $15.57 million |
| Sep 20, 2026 | $0.124 | $0.122 | $0.122 | 0.039% | $1.76 million | $14.91 million |
| Sep 19, 2026 | $0.123 | $0.123 | $0.124 | 0.031% | $2.06 million | $13.64 million |
| Sep 18, 2026 | $0.115 | $0.117 | $0.123 | 0.011% | $1.86 million | $12.31 million |
| Sep 17, 2026 | $0.118 | $0.117 | $0.115 | 0.0100% | $1.54 million | $10.27 million |
| Sep 16, 2026 | $0.121 | $0.118 | $0.118 | 0.032% | $1.95 million | $11.06 million |
| Sep 15, 2026 | $0.124 | $0.123 | $0.121 | 0.015% | $1.78 million | $10.3 million |
| Sep 14, 2026 | $0.12 | $0.123 | $0.124 | 0.0100% | $1.62 million | $10.47 million |
| Sep 13, 2026 | $0.128 | $0.124 | $0.12 | 0.0100% | $1.67 million | $9.02 million |
| Sep 12, 2026 | $0.122 | $0.126 | $0.128 | 0.0100% | $1.71 million | $9.53 million |
| Sep 11, 2026 | $0.119 | $0.122 | $0.122 | 0.0100% | $1.78 million | $8.9 million |
| Sep 10, 2026 | $0.128 | $0.121 | $0.119 | 0.010% | $1.88 million | $8.6 million |
| Sep 9, 2026 | $0.144 | $0.137 | $0.128 | -0.0019% | $2.36 million | $9.28 million |
| Sep 8, 2026 | $0.146 | $0.149 | $0.144 | 0.043% | $3.25 million | $10.26 million |
| Sep 7, 2026 | $0.134 | $0.141 | $0.146 | 0.0092% | $2.64 million | $9.67 million |
| Sep 6, 2026 | $0.133 | $0.133 | $0.134 | 0.017% | $2.01 million | $8.98 million |
| Sep 5, 2026 | $0.145 | $0.139 | $0.133 | 0.0100% | $3.19 million | $8.88 million |
| Sep 4, 2026 | $0.131 | $0.136 | $0.145 | 0.034% | $2.33 million | $9.35 million |
| Sep 3, 2026 | $0.125 | $0.126 | $0.131 | 0.037% | $1.76 million | $8.41 million |
Previous Next