Coinranking
Acurast Futures
?
ACU
Close Price
?
$ 0.1305
Trading Volume
?
$ 28.40M
Funding Rate (avg)
?
0.0561%
Open Interest
?
$ 15.55M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACU / USDT MEXC Global | $ 0.130 | 0.027% | $ 11.06 million | $ 9.43 million | $ 0.130 | Trade |
| 2 | ACU / USDT BingX | $ 0.130 | 0.054% | $ 1.85 million | $ 2.17 million | $ 0.130 | Trade |
| 3 | ACU / USDT KuCoin | $ 0.130 | 0.024% | $ 1.41 million | $ 790,357.11 | $ 0.130 | Trade |
| 4 | ACU / USDT XT.COM | $ 0.130 | 0.027% | $ 978,896.22 | $ 13.37 million | $ 0.130 | Trade |
| 5 | ACU / USDT Gate.com | $ 0.130 | 0.0050% | $ 189,359.37 | $ 2.64 million | $ 0.130 | Trade |
Previous
Top Futures Exchanges for Acurast
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 24.89 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.07 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.37 billion | $ 5.46 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.81 billion | $ 9.42 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 4.24 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 11.28 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.18 billion | $ 948.59 million | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 3.36 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.60 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0891 | $ 0.0947 | $ 0.0947 | 0.037% | $ 1.86 million | $ 5.03 million |
| Aug 11, 2026 | $ 0.0935 | $ 0.0932 | $ 0.0891 | 0.010% | $ 2.17 million | $ 4.92 million |
| Aug 10, 2026 | $ 0.0989 | $ 0.0929 | $ 0.0935 | 0.039% | $ 2.02 million | $ 4.81 million |
| Aug 9, 2026 | $ 0.0827 | $ 0.0905 | $ 0.0989 | 0.068% | $ 2.47 million | $ 3.48 million |
| Aug 8, 2026 | $ 0.0803 | $ 0.0817 | $ 0.0827 | 0.042% | $ 1.57 million | $ 2.9 million |
| Aug 7, 2026 | $ 0.0779 | $ 0.0795 | $ 0.0803 | 0.022% | $ 1.52 million | $ 2.97 million |
| Aug 6, 2026 | $ 0.0768 | $ 0.0783 | $ 0.0779 | 0.061% | $ 1.53 million | $ 2.85 million |
| Aug 5, 2026 | $ 0.0758 | $ 0.0769 | $ 0.0768 | 0.041% | $ 1.44 million | $ 2.22 million |
| Aug 4, 2026 | $ 0.0778 | $ 0.0767 | $ 0.0758 | 0.010% | $ 1.57 million | $ 2.38 million |
| Aug 3, 2026 | $ 0.08 | $ 0.0785 | $ 0.0778 | 0.049% | $ 1.49 million | $ 2.61 million |
| Aug 2, 2026 | $ 0.0753 | $ 0.0783 | $ 0.0799 | 0.046% | $ 1.58 million | $ 2.98 million |
| Aug 1, 2026 | $ 0.0779 | $ 0.076 | $ 0.0753 | 0.048% | $ 1.57 million | $ 2.82 million |
| Jul 31, 2026 | $ 0.0753 | $ 0.0759 | $ 0.0779 | 0.046% | $ 1.54 million | $ 2.7 million |
| Jul 30, 2026 | $ 0.0718 | $ 0.0751 | $ 0.0753 | 0.015% | $ 1.92 million | $ 2.95 million |
| Jul 29, 2026 | $ 0.0734 | $ 0.073 | $ 0.0719 | 0.010% | $ 1.49 million | $ 2.66 million |
| Jul 28, 2026 | $ 0.0745 | $ 0.0739 | $ 0.0734 | 0.0100% | $ 1.39 million | $ 2.69 million |
| Jul 27, 2026 | $ 0.0776 | $ 0.0773 | $ 0.0745 | 0.010% | $ 1.53 million | $ 2.77 million |
| Jul 26, 2026 | $ 0.0752 | $ 0.0754 | $ 0.0776 | 0.032% | $ 1.48 million | $ 2.88 million |
| Jul 25, 2026 | $ 0.0768 | $ 0.0756 | $ 0.0752 | 0.013% | $ 1.49 million | $ 2.95 million |
| Jul 24, 2026 | $ 0.0739 | $ 0.0762 | $ 0.0768 | -0.013% | $ 1.65 million | $ 3.04 million |
Previous Next