Coinranking
Acurast Futures
?
ACU
Close Price
?
$ 0.07926
Trading Volume
?
$ 1.57M
Funding Rate (avg)
?
-0.0212%
Open Interest
?
$ 3.39M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACU / USDT MEXC Global | $ 0.0793 | 0.0050% | $ 1.84 million | $ 117,617.06 | $ 0.0793 | Trade |
| 2 | ACU / USDT BingX | $ 0.0792 | 0.0052% | $ 922,374.36 | $ 1.26 million | $ 0.0792 | Trade |
| 3 | ACU / USDT KuCoin | $ 0.0796 | -0.088% | $ 572,799.29 | $ 18,206.99 | $ 0.0793 | Trade |
| 4 | ACU / USDT Gate.com | $ 0.0792 | 0.0050% | $ 42,662.18 | $ 16,383.00 | $ 0.0792 | Trade |
| 5 | ACU / USDT XT.COM | $ 0.0794 | 0.0050% | $ 12,434.10 | $ 160,773.24 | $ 0.0793 | Trade |
Previous
Top Futures Exchanges for Acurast
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.14 billion | $ 29.78 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.37 billion | $ 9.08 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 7.62 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.48 billion | $ 9.26 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.99 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.65 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.25 billion | $ 15.85 billion | 217 | 203 | Trade |
| | 9 |
BingX
| $ 3.19 billion | $ 5.10 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.43 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0738 | $ 0.0767 | $ 0.0786 | -0.026% | $ 1.57 million | $ 3.36 million |
| Jul 2, 2026 | $ 0.0799 | $ 0.0767 | $ 0.0738 | 0.0050% | $ 1.99 million | $ 3.14 million |
| Jul 1, 2026 | $ 0.079 | $ 0.0786 | $ 0.0799 | 0.013% | $ 1.51 million | $ 3.09 million |
| Jun 30, 2026 | $ 0.0818 | $ 0.0803 | $ 0.079 | -0.0084% | $ 1.5 million | $ 3.25 million |
| Jun 29, 2026 | $ 0.081 | $ 0.0808 | $ 0.0818 | 0.013% | $ 1.74 million | $ 3.41 million |
| Jun 28, 2026 | $ 0.0841 | $ 0.0833 | $ 0.081 | -0.070% | $ 1.63 million | $ 3.62 million |
| Jun 27, 2026 | $ 0.0851 | $ 0.0852 | $ 0.0841 | 0.0076% | $ 1.56 million | $ 3.77 million |
| Jun 26, 2026 | $ 0.0877 | $ 0.086 | $ 0.0851 | 0.014% | $ 1.85 million | $ 3.86 million |
| Jun 25, 2026 | $ 0.0821 | $ 0.0864 | $ 0.0877 | -0.014% | $ 2.6 million | $ 3.82 million |
| Jun 24, 2026 | $ 0.0778 | $ 0.0769 | $ 0.0821 | 0.042% | $ 1.89 million | $ 3.27 million |
| Jun 23, 2026 | $ 0.0804 | $ 0.0787 | $ 0.0778 | -0.0093% | $ 1.52 million | $ 3.29 million |
| Jun 22, 2026 | $ 0.0829 | $ 0.0823 | $ 0.0804 | -0.015% | $ 1.24 million | $ 2.84 million |
| Jun 21, 2026 | $ 0.0855 | $ 0.0864 | $ 0.0829 | 0.012% | $ 599,612 | $ 2.78 million |
| Jun 20, 2026 | $ 0.0831 | $ 0.0858 | $ 0.0855 | 0.040% | $ 823,870 | $ 2.83 million |
| Jun 19, 2026 | $ 0.0808 | $ 0.0804 | $ 0.0831 | -0.048% | $ 756,344 | $ 2.8 million |
| Jun 18, 2026 | $ 0.0841 | $ 0.0834 | $ 0.0808 | -0.014% | $ 688,059 | $ 2.66 million |
| Jun 17, 2026 | $ 0.0762 | $ 0.0801 | $ 0.0842 | 0.064% | $ 801,402 | $ 2.85 million |
| Jun 16, 2026 | $ 0.0782 | $ 0.0774 | $ 0.0762 | -0.015% | $ 539,760 | $ 2.57 million |
| Jun 15, 2026 | $ 0.0817 | $ 0.08 | $ 0.0782 | 0.023% | $ 543,104 | $ 2.75 million |
| Jun 14, 2026 | $ 0.0836 | $ 0.0814 | $ 0.0817 | 0.12% | $ 635,083 | $ 2.93 million |
Previous Next