Acurast Futures ?

ACU
Close Price ?
$ 0.08285 +8.12%
Trading Volume ?
$ 677,258
Funding Rate (avg) ?
0.0522%
Open Interest ?
$ 2.98M +11.06%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACU / USDT MEXC Global $ 0.0830
0.0050%
$ 1.98 million $ 164,160.85 $ 0.0830 Trade
2 ACU / USDT KuCoin $ 0.0835
0.10%
$ 660,732.35 $ 17,153.91 $ 0.0829 Trade
3 ACU / USDT BingX $ 0.0828
0.0050%
$ 283,490.64 $ 333,526.04 $ 0.0828 Trade
4 ACU / USDT Gate.com $ 0.0830
0.0050%
$ 49,373.38 $ 12,529.00 $ 0.0828 Trade
5 ACU / USDT XT.COM $ 0.0828
0.0051%
$ 14,034.66 $ 149,939.41 $ 0.0828 Trade

Top Futures Exchanges for Acurast

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.98 million $ 164,161 635 544 Trade
2 KuCoin $ 660,732 $ 17,154 449 433 Trade
3 BingX $ 283,491 $ 333,526 485 436 Trade
4 Gate.com $ 49,373 $ 12,529 515 512 Trade
5 XT.COM $ 14,035 $ 149,939 389 388 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0774 $ 0.0808 $ 0.0836
-0.049%
$ 662,665 $ 2.99 million
Jun 12, 2026 $ 0.078 $ 0.0784 $ 0.0774
0.029%
$ 655,692 $ 2.72 million
Jun 11, 2026 $ 0.0735 $ 0.0757 $ 0.078
-0.026%
$ 653,195 $ 2.75 million
Jun 10, 2026 $ 0.0762 $ 0.0737 $ 0.0735
0.0095%
$ 670,480 $ 2.56 million
Jun 9, 2026 $ 0.076 $ 0.0768 $ 0.0762
0.047%
$ 911,025 $ 2.64 million
Jun 8, 2026 $ 0.0754 $ 0.0761 $ 0.076
-0.013%
$ 844,048 $ 2.6 million
Jun 7, 2026 $ 0.068 $ 0.0736 $ 0.0754
0.15%
$ 1.07 million $ 2.73 million
Jun 6, 2026 $ 0.0679 $ 0.0669 $ 0.068
-0.00044%
$ 781,356 $ 2.45 million
Jun 5, 2026 $ 0.0854 $ 0.0742 $ 0.0679
0.061%
$ 1.13 million $ 2.54 million
Jun 4, 2026 $ 0.086 $ 0.0869 $ 0.0854
0.041%
$ 309,523 $ 2.67 million
Jun 3, 2026 $ 0.0861 $ 0.0872 $ 0.086
0.0100%
$ 314,590 $ 1.59 million
Jun 2, 2026 $ 0.0922 $ 0.0903 $ 0.0861
0.0100%
$ 291,328 $ 1.16 million
Jun 1, 2026 $ 0.0917 $ 0.0951 $ 0.0922
0.0100%
$ 515,196 $ 1 million
May 31, 2026 $ 0.0822 $ 0.0834 $ 0.0923
0.0100%
$ 172,754 $ 589,721
May 30, 2026 $ 0.083 $ 0.0827 $ 0.0823
0.0100%
$ 112,203 $ 455,215
May 29, 2026 $ 0.0866 $ 0.0848 $ 0.0828
0.0100%
$ 255,112 $ 451,183
May 28, 2026 $ 0.0862 $ 0.0858 $ 0.0865
0.0100%
$ 208,054 $ 284,330
May 27, 2026 $ 0.0787 $ 0.0839 $ 0.0862
0.0100%
$ 161,721 $ 232,059
May 26, 2026 $ 0.0828 $ 0.0802 $ 0.0787
0.0100%
$ 228,467 $ 211,033
May 25, 2026 $ 0.0822 $ 0.0841 $ 0.0828
0.0100%
$ 212,857 $ 111,985