Coinranking
Acurast Futures
?
ACU
Close Price
?
$0.09975
Trading Volume
?
$3.77M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.96M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACU / USDT MEXC Global | $0.0997 | 0.0050% | $2.37 million | $227,955.45 | $0.0997 | Trade |
| 2 | ACU / USDT BingX | $0.0997 | 0.0050% | $733,492.44 | $1.26 million | $0.0997 | Trade |
| 3 | ACU / USDT KuCoin | $0.100 | 0.0050% | $515,859.58 | $210,178.69 | $0.0997 | Trade |
| 4 | ACU / USDT Gate.com | $0.0998 | 0.0050% | $235,743.90 | $616,568.00 | $0.0998 | Trade |
| 5 | ACU / USDT XT.COM | $0.0998 | 0.0050% | $106,506.56 | $1.45 million | $0.0997 | Trade |
Previous
Top Futures Exchanges for Acurast
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.67 billion | $59.11 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.46 billion | $15.90 billion | 377 | 299 | Trade |
| | 3 |
Gate.com
| $10.88 billion | $18.49 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $10.20 billion | $12.22 billion | 581 | 512 | Trade |
| | 5 |
Bitget
| $7.62 billion | $9.19 billion | 421 | 358 | Trade |
| | 6 |
OKX
| $6.43 billion | $28.40 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.00 billion | $5.44 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.00 billion | $7.87 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $3.03 billion | $4.52 billion | 501 | 450 | Trade |
| | 10 |
KuCoin
| $2.73 billion | $2.55 billion | 459 | 445 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0969 | $0.0975 | $0.0955 | 0.0100% | $1.59 million | $4.15 million |
| Oct 13, 2026 | $0.0967 | $0.0962 | $0.0969 | 0.0098% | $1.65 million | $4.2 million |
| Oct 12, 2026 | $0.101 | $0.0987 | $0.0967 | 0.0100% | $1.7 million | $4.08 million |
| Oct 11, 2026 | $0.102 | $0.101 | $0.101 | 0.013% | $1.57 million | $4.23 million |
| Oct 10, 2026 | $0.103 | $0.101 | $0.102 | 0.012% | $1.86 million | $4.28 million |
| Oct 9, 2026 | $0.11 | $0.109 | $0.103 | 0.016% | $1.83 million | $4.24 million |
| Oct 8, 2026 | $0.121 | $0.116 | $0.11 | 0.0100% | $1.71 million | $4.66 million |
| Oct 7, 2026 | $0.129 | $0.123 | $0.121 | 0.0100% | $1.61 million | $5.16 million |
| Oct 6, 2026 | $0.133 | $0.131 | $0.129 | 0.028% | $1.52 million | $5.42 million |
| Oct 5, 2026 | $0.135 | $0.134 | $0.133 | 0.0100% | $1.55 million | $5.56 million |
| Oct 4, 2026 | $0.131 | $0.135 | $0.135 | 0.0100% | $1.6 million | $5.67 million |
| Oct 3, 2026 | $0.134 | $0.13 | $0.131 | 0.070% | $1.49 million | $5.53 million |
| Oct 2, 2026 | $0.132 | $0.133 | $0.134 | 0.041% | $1.69 million | $5.58 million |
| Oct 1, 2026 | $0.124 | $0.128 | $0.132 | 0.024% | $1.73 million | $5.54 million |
| Sep 30, 2026 | $0.125 | $0.124 | $0.124 | 0.021% | $1.55 million | $5.35 million |
| Sep 29, 2026 | $0.126 | $0.126 | $0.125 | 0.063% | $1.56 million | $5.4 million |
| Sep 28, 2026 | $0.136 | $0.127 | $0.126 | 0.031% | $1.98 million | $5.49 million |
| Sep 27, 2026 | $0.139 | $0.137 | $0.136 | 0.033% | $1.67 million | $5.99 million |
| Sep 26, 2026 | $0.133 | $0.137 | $0.139 | 0.011% | $2.19 million | $6.1 million |
| Sep 25, 2026 | $0.126 | $0.131 | $0.133 | 0.041% | $1.9 million | $5.44 million |
Previous Next