Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0823
+0.03%
$ 22.04 million $ 2.05 million
Yesterday $ 0.0819
-5.41%
$ 21.93 million $ 2.02 million
May 21, 2026 $ 0.0866
+0.99%
$ 23.24 million $ 2 million
May 20, 2026 $ 0.0857
+3.29%
$ 23.01 million $ 2.34 million
May 19, 2026 $ 0.083
-4.67%
$ 22.28 million $ 1.92 million
May 18, 2026 $ 0.0871
+2.26%
$ 23.28 million $ 2.03 million
May 17, 2026 $ 0.0852
-4.10%
$ 22.93 million $ 2.06 million
May 16, 2026 $ 0.0888
-6.46%
$ 23.82 million $ 2.19 million
May 15, 2026 $ 0.0949
-5.66%
$ 24.91 million $ 2.29 million
May 14, 2026 $ 0.101
-4.80%
$ 26.4 million $ 2.93 million
May 13, 2026 $ 0.106
+1.28%
$ 27.73 million $ 2.94 million
May 12, 2026 $ 0.104
-4.82%
$ 27.38 million $ 2.62 million
May 11, 2026 $ 0.11
-1.21%
$ 28.77 million $ 2.56 million
May 10, 2026 $ 0.111
+4.04%
$ 29.12 million $ 2.35 million
May 9, 2026 $ 0.107
-0.90%
$ 27.99 million $ 2.37 million
May 8, 2026 $ 0.108
-1.42%
$ 27.6 million $ 3.68 million
May 7, 2026 $ 0.109
-8.98%
$ 28.01 million $ 4.54 million
May 6, 2026 $ 0.12
+5.34%
$ 30.75 million $ 3.62 million
May 5, 2026 $ 0.114
+5.67%
$ 29.2 million $ 3.31 million
May 4, 2026 $ 0.108
+11.05%
$ 27.63 million $ 4.37 million
May 3, 2026 $ 0.097
+5.77%
$ 24.88 million $ 2.76 million
May 2, 2026 $ 0.0917
-1.26%
$ 23.52 million $ 2.06 million
May 1, 2026 $ 0.0929
+0.65%
$ 23.26 million $ 2.32 million
Apr 30, 2026 $ 0.0923
+4.94%
$ 23.11 million $ 2.4 million
Apr 29, 2026 $ 0.0879
-2.80%
$ 22.03 million $ 2.12 million
Apr 28, 2026 $ 0.0904
-2.68%
$ 22.64 million $ 2.19 million
Apr 27, 2026 $ 0.0929
-1.89%
$ 23.25 million $ 2.5 million
Apr 26, 2026 $ 0.0947
+1.56%
$ 23.69 million $ 2.14 million
Apr 25, 2026 $ 0.0932
-2.85%
$ 23.33 million $ 2.36 million
Apr 24, 2026 $ 0.0959
-1.89%
$ 23.46 million $ 2.81 million
Apr 23, 2026 $ 0.0978
+1.99%
$ 23.9 million $ 3.16 million
Apr 22, 2026 $ 0.0959
-6.09%
$ 23.43 million $ 3.86 million
Apr 21, 2026 $ 0.102
+13.89%
$ 24.95 million $ 3.02 million
Apr 20, 2026 $ 0.0897
+3.84%
$ 21.91 million $ 2.01 million
Apr 19, 2026 $ 0.0863
-1.12%
$ 21.1 million $ 2.08 million
Apr 18, 2026 $ 0.0873
-8.36%
$ 21.33 million $ 2.55 million
Apr 17, 2026 $ 0.0953
+5.95%
$ 22.99 million $ 2.73 million
Apr 16, 2026 $ 0.0899
+2.98%
$ 21.73 million $ 3 million
Apr 15, 2026 $ 0.0873
-5.74%
$ 21.08 million $ 2.68 million
Apr 14, 2026 $ 0.0927
+4.91%
$ 22.37 million $ 3.96 million
Apr 13, 2026 $ 0.0883
-3.77%
$ 21.32 million $ 3.9 million
Apr 12, 2026 $ 0.0918
+11.31%
$ 22.08 million $ 2.19 million
Apr 11, 2026 $ 0.0825
-2.83%
$ 19.9 million $ 1.92 million
Apr 10, 2026 $ 0.0849
+1.95%
$ 20.44 million $ 2.07 million
Apr 9, 2026 $ 0.0832
+5.54%
$ 19.82 million $ 2.26 million
Apr 8, 2026 $ 0.0789
-3.13%
$ 18.78 million $ 1.94 million
Apr 7, 2026 $ 0.0814
+4.19%
$ 19.39 million $ 2.06 million
Apr 6, 2026 $ 0.0782
-0.31%
$ 18.61 million $ 2.11 million
Apr 5, 2026 $ 0.0784
-1.51%
$ 18.66 million $ 2.01 million
Apr 4, 2026 $ 0.0796
-2.44%
$ 18.95 million $ 2.13 million
Download