Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0927
-0.06%
$ 22.45 million $ 2.97 million
Apr 12, 2026 $ 0.0918
+11.31%
$ 22.08 million $ 2.19 million
Apr 11, 2026 $ 0.0825
-2.83%
$ 19.9 million $ 1.92 million
Apr 10, 2026 $ 0.0849
+1.95%
$ 20.44 million $ 2.07 million
Apr 9, 2026 $ 0.0832
+5.54%
$ 19.82 million $ 2.26 million
Apr 8, 2026 $ 0.0789
-3.13%
$ 18.78 million $ 1.94 million
Apr 7, 2026 $ 0.0814
+4.19%
$ 19.39 million $ 2.06 million
Apr 6, 2026 $ 0.0782
-0.31%
$ 18.61 million $ 2.11 million
Apr 5, 2026 $ 0.0784
-1.51%
$ 18.66 million $ 2.01 million
Apr 4, 2026 $ 0.0796
-2.44%
$ 18.95 million $ 2.13 million
Apr 3, 2026 $ 0.0816
-4.47%
$ 19.42 million $ 2.16 million
Apr 2, 2026 $ 0.0854
-4.44%
$ 20.33 million $ 1.99 million
Apr 1, 2026 $ 0.0894
+2.94%
$ 21.27 million $ 1.9 million
Mar 31, 2026 $ 0.0868
-1.05%
$ 20.43 million $ 1.82 million
Mar 30, 2026 $ 0.0877
-1.43%
$ 20.64 million $ 1.83 million
Mar 29, 2026 $ 0.089
+2.83%
$ 20.94 million $ 1.65 million
Mar 28, 2026 $ 0.0866
-2.48%
$ 20.37 million $ 2.17 million
Mar 27, 2026 $ 0.0888
+2.80%
$ 20.88 million $ 1.67 million
Mar 26, 2026 $ 0.0863
-4.08%
$ 20.31 million $ 1.64 million
Mar 25, 2026 $ 0.09
-0.71%
$ 21.18 million $ 1.8 million
Mar 24, 2026 $ 0.0907
+3.99%
$ 21.33 million $ 1.84 million
Mar 23, 2026 $ 0.0872
+4.88%
$ 20.51 million $ 1.58 million
Mar 22, 2026 $ 0.0831
-3.96%
$ 19.34 million $ 1.7 million
Mar 21, 2026 $ 0.0865
+4.32%
$ 20.13 million $ 2.06 million
Mar 20, 2026 $ 0.083
-5.43%
$ 19.3 million $ 1.89 million
Mar 19, 2026 $ 0.0877
-7.37%
$ 20.41 million $ 2.22 million
Mar 18, 2026 $ 0.0947
-3.49%
$ 22.03 million $ 2.44 million
Mar 17, 2026 $ 0.0981
-1.97%
$ 22.83 million $ 2.83 million
Mar 16, 2026 $ 0.1
+5.94%
$ 23.29 million $ 2.39 million
Mar 15, 2026 $ 0.0945
-0.53%
$ 21.98 million $ 2.15 million
Mar 14, 2026 $ 0.095
+0.76%
$ 22.1 million $ 2.27 million
Mar 13, 2026 $ 0.0943
+1.16%
$ 21.73 million $ 2.37 million
Mar 12, 2026 $ 0.0932
-2.32%
$ 21.47 million $ 2.29 million
Mar 11, 2026 $ 0.0954
-9.17%
$ 21.99 million $ 2.64 million
Mar 10, 2026 $ 0.105
+5.51%
$ 24.2 million $ 2.8 million
Mar 9, 2026 $ 0.0995
+0.79%
$ 22.95 million $ 2.51 million
Mar 8, 2026 $ 0.0987
-1.97%
$ 22.75 million $ 2.3 million
Mar 7, 2026 $ 0.101
-2.76%
$ 23.21 million $ 2.42 million
Mar 6, 2026 $ 0.104
+2.72%
$ 23.64 million $ 3.43 million
Mar 5, 2026 $ 0.101
+0.18%
$ 23.02 million $ 2.83 million
Mar 4, 2026 $ 0.101
+1.43%
$ 22.98 million $ 3.18 million
Mar 3, 2026 $ 0.0992
-4.78%
$ 22.65 million $ 3.04 million
Mar 2, 2026 $ 0.104
+3.39%
$ 23.79 million $ 2.87 million
Mar 1, 2026 $ 0.101
-3.33%
$ 23.01 million $ 2.79 million
Feb 28, 2026 $ 0.104
-14.60%
$ 23.8 million $ 3.67 million
Feb 27, 2026 $ 0.122
+13.62%
$ 27.6 million $ 4.12 million
Feb 26, 2026 $ 0.107
-5.02%
$ 24.29 million $ 2.49 million
Feb 25, 2026 $ 0.113
+4.72%
$ 25.58 million $ 3.69 million
Feb 24, 2026 $ 0.108
+4.53%
$ 24.43 million $ 3.21 million
Feb 23, 2026 $ 0.103
-2.67%
$ 23.37 million $ 3.02 million
Download