Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0742
+0.03%
$ 24.45 million $ 1.09 million
11:13 AM $ 0.0741
+0.00%
$ 24.45 million $ 1.09 million
11:12 AM $ 0.0741
+0.00%
$ 24.45 million $ 1.09 million
11:11 AM $ 0.0741
+0.00%
$ 24.45 million $ 1.09 million
11:10 AM $ 0.0741
+0.02%
$ 24.45 million $ 1.09 million
11:09 AM $ 0.0741
-0.08%
$ 24.44 million $ 1.09 million
11:08 AM $ 0.0742
+0.00%
$ 24.44 million $ 1.09 million
11:07 AM $ 0.0742
-0.01%
$ 24.44 million $ 1.09 million
11:06 AM $ 0.0742
+0.00%
$ 24.44 million $ 1.09 million
11:05 AM $ 0.0742
-0.04%
$ 24.44 million $ 1.09 million
11:04 AM $ 0.0742
-0.08%
$ 24.47 million $ 1.09 million
11:03 AM $ 0.0743
+0.00%
$ 24.47 million $ 1.09 million
11:02 AM $ 0.0743
-0.01%
$ 24.47 million $ 1.09 million
11:01 AM $ 0.0743
-0.01%
$ 24.47 million $ 1.09 million
11:00 AM $ 0.0743
+0.00%
$ 24.47 million $ 1.09 million
10:59 AM $ 0.0743
-0.07%
$ 24.5 million $ 1.08 million
10:58 AM $ 0.0744
+0.00%
$ 24.5 million $ 1.08 million
10:57 AM $ 0.0744
+0.00%
$ 24.5 million $ 1.08 million
10:56 AM $ 0.0744
+0.00%
$ 24.5 million $ 1.08 million
10:55 AM $ 0.0744
-0.03%
$ 24.5 million $ 1.08 million
10:54 AM $ 0.0744
+0.03%
$ 24.52 million $ 1.08 million
10:53 AM $ 0.0744
+0.01%
$ 24.52 million $ 1.08 million
10:52 AM $ 0.0744
+0.00%
$ 24.52 million $ 1.08 million
10:51 AM $ 0.0744
+0.00%
$ 24.52 million $ 1.08 million
10:50 AM $ 0.0744
+0.00%
$ 24.52 million $ 1.08 million
10:49 AM $ 0.0744
+0.02%
$ 24.51 million $ 1.08 million
10:48 AM $ 0.0743
+0.00%
$ 24.51 million $ 1.08 million
10:47 AM $ 0.0743
-0.01%
$ 24.51 million $ 1.08 million
10:46 AM $ 0.0743
+0.00%
$ 24.51 million $ 1.08 million
10:45 AM $ 0.0743
+0.00%
$ 24.51 million $ 1.08 million
10:44 AM $ 0.0743
-0.10%
$ 24.51 million $ 1.08 million
10:43 AM $ 0.0744
-0.01%
$ 24.51 million $ 1.08 million
10:42 AM $ 0.0744
+0.00%
$ 24.51 million $ 1.08 million
10:41 AM $ 0.0744
+0.00%
$ 24.51 million $ 1.08 million
10:40 AM $ 0.0744
+0.02%
$ 24.51 million $ 1.08 million
10:39 AM $ 0.0744
+0.02%
$ 24.53 million $ 1.08 million
10:38 AM $ 0.0744
+0.00%
$ 24.53 million $ 1.08 million
10:37 AM $ 0.0744
+0.00%
$ 24.53 million $ 1.08 million
10:36 AM $ 0.0744
-0.02%
$ 24.53 million $ 1.08 million
10:35 AM $ 0.0744
-0.02%
$ 24.53 million $ 1.08 million
10:34 AM $ 0.0744
-0.08%
$ 24.53 million $ 1.08 million
10:33 AM $ 0.0745
-0.01%
$ 24.53 million $ 1.08 million
10:32 AM $ 0.0745
+0.00%
$ 24.53 million $ 1.08 million
10:31 AM $ 0.0745
+0.00%
$ 24.53 million $ 1.08 million
10:30 AM $ 0.0745
-0.03%
$ 24.53 million $ 1.08 million
10:29 AM $ 0.0745
-0.09%
$ 24.57 million $ 1.08 million
10:28 AM $ 0.0746
+0.00%
$ 24.57 million $ 1.08 million
10:27 AM $ 0.0746
+0.00%
$ 24.57 million $ 1.08 million
10:26 AM $ 0.0746
+0.00%
$ 24.57 million $ 1.08 million
10:25 AM $ 0.0746
+0.03%
$ 24.57 million $ 1.08 million
Download