Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.093
-0.87%
$ 22.45 million $ 2.97 million
6:53 AM $ 0.0938
-0.06%
$ 22.45 million $ 2.94 million
6:52 AM $ 0.0939
-0.06%
$ 22.45 million $ 2.94 million
6:51 AM $ 0.094
-0.08%
$ 22.45 million $ 2.93 million
6:50 AM $ 0.0941
+0.07%
$ 22.45 million $ 2.93 million
6:49 AM $ 0.094
-0.33%
$ 22.69 million $ 2.93 million
6:48 AM $ 0.0943
+0.01%
$ 22.69 million $ 2.93 million
6:47 AM $ 0.0943
-0.04%
$ 22.69 million $ 2.93 million
6:46 AM $ 0.0943
+0.02%
$ 22.69 million $ 2.92 million
6:45 AM $ 0.0943
+0.07%
$ 22.69 million $ 2.92 million
6:44 AM $ 0.0943
+0.49%
$ 22.75 million $ 2.92 million
6:43 AM $ 0.0938
+0.06%
$ 22.75 million $ 2.9 million
6:42 AM $ 0.0937
+0.07%
$ 22.75 million $ 2.9 million
6:41 AM $ 0.0937
+0.11%
$ 22.75 million $ 2.9 million
6:40 AM $ 0.0936
+0.06%
$ 22.75 million $ 2.9 million
6:39 AM $ 0.0935
-0.49%
$ 22.57 million $ 2.88 million
6:38 AM $ 0.094
+0.05%
$ 22.57 million $ 2.88 million
6:37 AM $ 0.0939
+0.08%
$ 22.57 million $ 2.88 million
6:36 AM $ 0.0939
-0.43%
$ 22.57 million $ 2.88 million
6:35 AM $ 0.0943
-0.11%
$ 22.57 million $ 2.88 million
6:34 AM $ 0.0944
-1.09%
$ 22.78 million $ 2.87 million
6:33 AM $ 0.0954
-0.20%
$ 22.78 million $ 2.86 million
6:32 AM $ 0.0956
-0.18%
$ 22.78 million $ 2.86 million
6:31 AM $ 0.0958
-0.14%
$ 22.78 million $ 2.86 million
6:30 AM $ 0.0959
-0.16%
$ 22.78 million $ 2.85 million
6:29 AM $ 0.0961
+0.45%
$ 23.19 million $ 2.84 million
6:28 AM $ 0.0956
-0.04%
$ 23.19 million $ 2.82 million
6:27 AM $ 0.0957
-0.11%
$ 23.19 million $ 2.82 million
6:26 AM $ 0.0958
+0.50%
$ 23.19 million $ 2.81 million
6:25 AM $ 0.0953
+0.06%
$ 23.19 million $ 2.81 million
6:24 AM $ 0.0952
+0.14%
$ 22.99 million $ 2.8 million
6:23 AM $ 0.0951
+0.11%
$ 22.99 million $ 2.8 million
6:22 AM $ 0.095
+0.07%
$ 22.99 million $ 2.8 million
6:21 AM $ 0.0949
+0.08%
$ 22.99 million $ 2.8 million
6:20 AM $ 0.0949
-0.09%
$ 22.99 million $ 2.8 million
6:19 AM $ 0.0949
+0.31%
$ 22.92 million $ 2.8 million
6:18 AM $ 0.0946
+0.17%
$ 22.92 million $ 2.78 million
6:17 AM $ 0.0945
+0.06%
$ 22.92 million $ 2.78 million
6:16 AM $ 0.0944
-0.19%
$ 22.92 million $ 2.78 million
6:15 AM $ 0.0946
-0.03%
$ 22.92 million $ 2.77 million
6:14 AM $ 0.0946
-0.30%
$ 22.84 million $ 2.77 million
6:13 AM $ 0.0949
+0.01%
$ 22.84 million $ 2.75 million
6:12 AM $ 0.0949
-0.03%
$ 22.84 million $ 2.75 million
6:11 AM $ 0.0949
-0.12%
$ 22.84 million $ 2.75 million
6:10 AM $ 0.0951
+0.14%
$ 22.84 million $ 2.74 million
6:09 AM $ 0.0949
-0.46%
$ 22.92 million $ 2.73 million
6:08 AM $ 0.0954
-0.02%
$ 22.92 million $ 2.73 million
6:07 AM $ 0.0954
+0.02%
$ 22.92 million $ 2.73 million
6:06 AM $ 0.0954
-0.06%
$ 22.92 million $ 2.73 million
6:05 AM $ 0.0955
+0.08%
$ 22.92 million $ 2.73 million
Download