Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0779
-0.01%
$ 22.3 million $ 2.07 million
1:21 AM $ 0.0779
+0.00%
$ 22.3 million $ 2.07 million
1:20 AM $ 0.0779
+0.02%
$ 22.3 million $ 2.07 million
1:19 AM $ 0.0779
+0.00%
$ 22.3 million $ 2.07 million
1:18 AM $ 0.0779
+0.01%
$ 22.3 million $ 2.07 million
1:17 AM $ 0.0779
+0.02%
$ 22.3 million $ 2.07 million
1:16 AM $ 0.0778
+0.01%
$ 22.3 million $ 2.07 million
1:15 AM $ 0.0778
+0.11%
$ 22.3 million $ 2.07 million
1:14 AM $ 0.0777
+0.00%
$ 22.27 million $ 2.07 million
1:13 AM $ 0.0777
+0.00%
$ 22.27 million $ 2.07 million
1:12 AM $ 0.0777
-0.01%
$ 22.27 million $ 2.07 million
1:11 AM $ 0.0778
+0.00%
$ 22.27 million $ 2.07 million
1:10 AM $ 0.0778
-0.09%
$ 22.27 million $ 2.07 million
1:09 AM $ 0.0778
+0.00%
$ 22.29 million $ 2.07 million
1:08 AM $ 0.0778
+0.00%
$ 22.29 million $ 2.07 million
1:07 AM $ 0.0778
+0.01%
$ 22.29 million $ 2.07 million
1:06 AM $ 0.0778
+0.00%
$ 22.29 million $ 2.07 million
1:05 AM $ 0.0778
+0.15%
$ 22.29 million $ 2.07 million
1:04 AM $ 0.0777
+0.00%
$ 22.25 million $ 2.07 million
1:03 AM $ 0.0777
+0.01%
$ 22.25 million $ 2.07 million
1:02 AM $ 0.0777
+0.00%
$ 22.25 million $ 2.07 million
1:01 AM $ 0.0777
+0.00%
$ 22.25 million $ 2.07 million
1:00 AM $ 0.0777
-0.07%
$ 22.25 million $ 2.07 million
12:59 AM $ 0.0777
+0.00%
$ 22.26 million $ 2.07 million
12:58 AM $ 0.0777
-0.01%
$ 22.26 million $ 2.07 million
12:57 AM $ 0.0777
+0.00%
$ 22.26 million $ 2.07 million
12:56 AM $ 0.0777
+0.01%
$ 22.26 million $ 2.07 million
12:55 AM $ 0.0777
+0.00%
$ 22.26 million $ 2.07 million
12:54 AM $ 0.0777
+0.01%
$ 22.26 million $ 2.07 million
12:53 AM $ 0.0777
+0.01%
$ 22.26 million $ 2.07 million
12:52 AM $ 0.0777
-0.01%
$ 22.26 million $ 2.07 million
12:51 AM $ 0.0777
+0.01%
$ 22.26 million $ 2.07 million
12:50 AM $ 0.0777
+0.33%
$ 22.26 million $ 2.07 million
12:49 AM $ 0.0775
+0.02%
$ 22.19 million $ 2.07 million
12:48 AM $ 0.0774
+0.00%
$ 22.19 million $ 2.07 million
12:47 AM $ 0.0774
+0.02%
$ 22.19 million $ 2.07 million
12:46 AM $ 0.0774
+0.01%
$ 22.19 million $ 2.07 million
12:45 AM $ 0.0774
+0.05%
$ 22.19 million $ 2.07 million
12:44 AM $ 0.0774
+0.00%
$ 22.16 million $ 2.07 million
12:43 AM $ 0.0774
+0.00%
$ 22.16 million $ 2.07 million
12:42 AM $ 0.0774
-0.02%
$ 22.16 million $ 2.07 million
12:41 AM $ 0.0774
+0.00%
$ 22.16 million $ 2.07 million
12:40 AM $ 0.0774
+0.07%
$ 22.16 million $ 2.07 million
12:39 AM $ 0.0773
+0.00%
$ 22.15 million $ 2.07 million
12:38 AM $ 0.0773
+0.00%
$ 22.15 million $ 2.07 million
12:37 AM $ 0.0773
+0.00%
$ 22.15 million $ 2.07 million
12:36 AM $ 0.0773
+0.00%
$ 22.15 million $ 2.07 million
12:35 AM $ 0.0773
-0.15%
$ 22.15 million $ 2.07 million
12:34 AM $ 0.0775
-0.01%
$ 22.19 million $ 2.07 million
12:33 AM $ 0.0775
+0.01%
$ 22.19 million $ 2.07 million
Download