Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0789
-14.50%
$ 24.02 million $ 21.54 million
May 2026 $ 0.0923
+0.02%
$ 25.83 million $ 27.54 million
Apr 2026 $ 0.0879
+1.23%
$ 23.11 million $ 71.81 million
Mar 2026 $ 0.0868
-16.74%
$ 20.43 million $ 71.4 million
Feb 2026 $ 0.104
-43.71%
$ 23.8 million $ 168.92 million
Jan 2026 $ 0.193
+135.25%
$ 40.68 million $ 311.42 million
Download