Coinranking
Acurast Historical Data
ACU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.122 | +1.47% | ||
| Sep 7 | $0.128 | -4.35% | ||
| Aug 31 | $0.134 | +9.32% | ||
| Aug 24 | $0.122 | +12.68% | ||
| Aug 17 | $0.113 | -1.18% | ||
| Aug 10 | $0.124 | +25.78% | ||
| Aug 3 | $0.0987 | +23.71% | ||
| Jul 27 | $0.0798 | +2.97% | ||
| Jul 20 | $0.0775 | +2.55% | ||
| Jul 13 | $0.0755 | +2.43% | ||
| Jul 6 | $0.074 | -3.91% | ||
| Jun 29 | $0.077 | -4.38% | ||
| Jun 22 | $0.0838 | +1.24% | ||
| Jun 15 | $0.0855 | +4.91% | ||
| Jun 8 | $0.0834 | +10.68% | ||
| Jun 1 | $0.0679 | -26.43% | ||
| May 25 | $0.0823 | +0.08% | ||
| May 18 | $0.0843 | -0.98% | ||
| May 11 | $0.0888 | -19.99% | ||
| May 4 | $0.107 | +9.92% | ||
| Apr 27 | $0.0917 | -3.07% | ||
| Apr 20 | $0.0932 | +7.95% | ||
| Apr 13 | $0.0873 | -4.86% | ||
| Apr 6 | $0.0825 | +5.17% | ||
| Mar 30 | $0.0796 | -10.57% | ||
| Mar 23 | $0.0866 | +4.16% | ||
| Mar 16 | $0.0831 | -12.02% | ||
| Mar 9 | $0.095 | -3.81% | ||
| Mar 2 | $0.101 | -0.08% | ||
| Feb 23 | $0.101 | -5.11% | ||
| Feb 16 | $0.112 | +2.95% | ||
| Feb 9 | $0.112 | +13.18% | ||
| Feb 2 | $0.107 | -37.44% | ||
| Jan 26 | $0.185 | +6.36% | ||
| Jan 19 | $0.187 | +128.80% | ||
Previous