Acurast Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0679
-26.43%
$ 21.58 million $ 6.42 million
May 25 $ 0.0823
+0.08%
$ 25.89 million $ 3.99 million
May 18 $ 0.0843
-0.98%
$ 22.52 million $ 3.58 million
May 11 $ 0.0888
-19.99%
$ 22.86 million $ 5.64 million
May 4 $ 0.107
+9.92%
$ 29.12 million $ 9.71 million
Apr 27 $ 0.0917
-3.07%
$ 24.88 million $ 1.22 million
Apr 20 $ 0.0932
+7.95%
$ 23.7 million $ 17.22 million
Apr 13 $ 0.0873
-4.86%
$ 21.1 million $ 18.82 million
Apr 6 $ 0.0825
+5.17%
$ 22.15 million $ 12.36 million
Mar 30 $ 0.0796
-10.57%
$ 18.66 million $ 11.83 million
Mar 23 $ 0.0866
+4.16%
$ 20.94 million $ 10.7 million
Mar 16 $ 0.0831
-12.02%
$ 19.34 million $ 15.53 million
Mar 9 $ 0.095
-3.81%
$ 21.98 million $ 14.86 million
Mar 2 $ 0.101
-0.08%
$ 22.75 million $ 17.77 million
Feb 23 $ 0.101
-5.11%
$ 23.01 million $ 22.98 million
Feb 16 $ 0.112
+2.95%
$ 24.02 million $ 20.97 million
Feb 9 $ 0.112
+13.18%
$ 24.28 million $ 39.61 million
Feb 2 $ 0.107
-37.44%
$ 21.89 million $ 54.73 million
Jan 26 $ 0.185
+6.36%
$ 37.72 million $ 149.18 million
Jan 19 $ 0.187
+128.80%
$ 37.8 million $ 160.16 million
Download