Acurast Historical Data

ACU Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0838
-0.12%
$ 22.98 million $ 1.92 million
May 25, 1 PM $ 0.0839
-0.88%
$ 23.01 million $ 1.91 million
May 25, 12 PM $ 0.0846
-0.78%
$ 23.21 million $ 1.91 million
May 25, 11 AM $ 0.0853
+0.07%
$ 23.4 million $ 1.91 million
May 25, 10 AM $ 0.0852
+0.35%
$ 23.38 million $ 1.93 million
May 25, 9 AM $ 0.0849
+0.11%
$ 23.3 million $ 1.96 million
May 25, 8 AM $ 0.0848
+0.36%
$ 23.27 million $ 1.98 million
May 25, 7 AM $ 0.0845
+0.26%
$ 23.19 million $ 2.27 million
May 25, 6 AM $ 0.0843
+0.06%
$ 23.13 million $ 2.38 million
May 25, 5 AM $ 0.0842
+0.02%
$ 23.11 million $ 2.42 million
May 25, 4 AM $ 0.0842
+0.25%
$ 23.11 million $ 2.41 million
May 25, 3 AM $ 0.084
-0.41%
$ 23.05 million $ 2.41 million
May 25, 2 AM $ 0.0844
+1.89%
$ 23.15 million $ 2.38 million
May 25, 1 AM $ 0.0828
+0.36%
$ 22.72 million $ 2.37 million
May 25, 12 AM $ 0.0825
+0.36%
$ 22.64 million $ 2.37 million
May 24, 11 PM $ 0.0822
+0.42%
$ 22.56 million $ 2.38 million
May 24, 10 PM $ 0.0819
+0.01%
$ 22.46 million $ 2.38 million
May 24, 9 PM $ 0.0818
-1.38%
$ 22.46 million $ 2.38 million
May 24, 8 PM $ 0.083
-0.21%
$ 22.77 million $ 2.37 million
May 24, 7 PM $ 0.0832
-0.39%
$ 22.82 million $ 2.37 million
May 24, 6 PM $ 0.0835
-0.18%
$ 22.91 million $ 2.36 million
May 24, 5 PM $ 0.0836
-0.05%
$ 22.95 million $ 2.37 million
May 24, 4 PM $ 0.0837
-0.25%
$ 22.96 million $ 2.37 million
May 24, 3 PM $ 0.0839
-0.62%
$ 23.02 million $ 2.35 million
May 24, 2 PM $ 0.0844
-0.71%
$ 23.17 million $ 2.33 million
May 24, 1 PM $ 0.085
-0.05%
$ 23.33 million $ 2.34 million
May 24, 12 PM $ 0.0851
+0.12%
$ 23.34 million $ 2.34 million
May 24, 11 AM $ 0.085
+1.02%
$ 23.31 million $ 2.35 million
May 24, 10 AM $ 0.0841
-0.93%
$ 23.08 million $ 2.32 million
May 24, 9 AM $ 0.0849
+1.22%
$ 23.29 million $ 2.32 million
May 24, 8 AM $ 0.0839
-1.87%
$ 23.01 million $ 2.26 million
May 24, 7 AM $ 0.0855
+1.92%
$ 23.45 million $ 2.09 million
May 24, 6 AM $ 0.0839
+0.42%
$ 23.01 million $ 1.88 million
May 24, 5 AM $ 0.0835
-0.31%
$ 22.92 million $ 1.84 million
May 24, 4 AM $ 0.0838
+0.28%
$ 22.99 million $ 1.85 million
May 24, 3 AM $ 0.0835
-0.22%
$ 22.92 million $ 1.88 million
May 24, 2 AM $ 0.0837
-0.71%
$ 22.98 million $ 1.89 million
May 24, 1 AM $ 0.0843
-0.29%
$ 23.14 million $ 1.88 million
May 24, 12 AM $ 0.0846
+0.30%
$ 23.21 million $ 1.87 million
May 23, 11 PM $ 0.0843
-0.02%
$ 23.14 million $ 1.92 million
May 23, 10 PM $ 0.0843
-0.23%
$ 23.14 million $ 1.94 million
May 23, 9 PM $ 0.0845
+0.36%
$ 22.69 million $ 1.94 million
May 23, 8 PM $ 0.0842
+0.84%
$ 22.61 million $ 1.94 million
May 23, 7 PM $ 0.0835
-0.36%
$ 22.42 million $ 1.96 million
May 23, 6 PM $ 0.0838
+0.29%
$ 22.5 million $ 1.98 million
May 23, 5 PM $ 0.0836
+0.35%
$ 22.43 million $ 1.98 million
May 23, 4 PM $ 0.0833
+0.53%
$ 22.35 million $ 1.98 million
May 23, 3 PM $ 0.0828
+0.26%
$ 22.24 million $ 2 million
May 23, 2 PM $ 0.0826
+0.49%
$ 22.18 million $ 2.01 million
May 23, 1 PM $ 0.0822
+0.37%
$ 22.07 million $ 2.05 million