Acurast Historical Data

ACU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.09
+0.10%
$ 21.18 million $ 1.86 million
Mar 25, 1 PM $ 0.09
+0.13%
$ 21.16 million $ 1.87 million
Mar 25, 12 PM $ 0.0898
+1.10%
$ 21.14 million $ 1.87 million
Mar 25, 11 AM $ 0.0889
-0.49%
$ 20.91 million $ 1.9 million
Mar 25, 10 AM $ 0.0893
-0.32%
$ 21.01 million $ 1.9 million
Mar 25, 9 AM $ 0.0896
-0.85%
$ 21.08 million $ 1.91 million
Mar 25, 8 AM $ 0.0904
-0.72%
$ 21.26 million $ 1.93 million
Mar 25, 7 AM $ 0.091
+0.11%
$ 21.41 million $ 1.98 million
Mar 25, 6 AM $ 0.0909
-1.72%
$ 21.39 million $ 1.99 million
Mar 25, 5 AM $ 0.0925
+0.21%
$ 21.76 million $ 1.99 million
Mar 25, 4 AM $ 0.0923
-0.02%
$ 21.72 million $ 1.98 million
Mar 25, 3 AM $ 0.0923
+1.26%
$ 21.72 million $ 1.92 million
Mar 25, 2 AM $ 0.0912
+0.33%
$ 21.45 million $ 1.88 million
Mar 25, 1 AM $ 0.0909
-0.04%
$ 21.38 million $ 1.84 million
Mar 25, 12 AM $ 0.0909
+0.30%
$ 21.39 million $ 1.84 million
Mar 24, 11 PM $ 0.0907
-0.13%
$ 21.33 million $ 1.84 million
Mar 24, 10 PM $ 0.0908
+0.72%
$ 21.36 million $ 1.77 million
Mar 24, 9 PM $ 0.0901
+0.50%
$ 21.2 million $ 1.72 million
Mar 24, 8 PM $ 0.0897
+0.68%
$ 21.1 million $ 1.71 million
Mar 24, 7 PM $ 0.0891
+0.61%
$ 20.96 million $ 1.7 million
Mar 24, 6 PM $ 0.0885
+0.49%
$ 20.83 million $ 1.7 million
Mar 24, 5 PM $ 0.0881
-0.85%
$ 20.73 million $ 1.71 million
Mar 24, 4 PM $ 0.0889
+0.53%
$ 20.91 million $ 1.71 million
Mar 24, 3 PM $ 0.0884
-1.67%
$ 20.8 million $ 1.71 million
Mar 24, 2 PM $ 0.0899
+1.31%
$ 21.15 million $ 1.69 million
Mar 24, 1 PM $ 0.0887
+0.26%
$ 20.87 million $ 1.68 million
Mar 24, 12 PM $ 0.0885
+0.51%
$ 20.82 million $ 1.69 million
Mar 24, 11 AM $ 0.0881
-1.02%
$ 20.72 million $ 1.68 million
Mar 24, 10 AM $ 0.089
+0.37%
$ 20.93 million $ 1.7 million
Mar 24, 9 AM $ 0.0886
+0.48%
$ 20.85 million $ 1.68 million
Mar 24, 8 AM $ 0.0882
-1.59%
$ 20.75 million $ 1.64 million
Mar 24, 7 AM $ 0.0896
+3.20%
$ 21.09 million $ 1.59 million
Mar 24, 6 AM $ 0.0869
+0.86%
$ 20.44 million $ 1.58 million
Mar 24, 5 AM $ 0.0861
+0.98%
$ 20.26 million $ 1.57 million
Mar 24, 4 AM $ 0.0853
-1.15%
$ 20.06 million $ 1.57 million
Mar 24, 3 AM $ 0.0863
-0.01%
$ 20.3 million $ 1.58 million
Mar 24, 2 AM $ 0.0863
+1.84%
$ 20.3 million $ 1.57 million
Mar 24, 1 AM $ 0.0847
-1.86%
$ 19.93 million $ 1.56 million
Mar 24, 12 AM $ 0.0863
-0.96%
$ 20.31 million $ 1.57 million
Mar 23, 11 PM $ 0.0872
-0.13%
$ 20.51 million $ 1.58 million
Mar 23, 10 PM $ 0.0873
-0.54%
$ 20.54 million $ 1.58 million
Mar 23, 9 PM $ 0.0878
+0.32%
$ 20.65 million $ 1.58 million
Mar 23, 8 PM $ 0.0875
+0.34%
$ 20.58 million $ 1.6 million
Mar 23, 7 PM $ 0.0872
-0.48%
$ 20.51 million $ 1.6 million
Mar 23, 6 PM $ 0.0876
+1.82%
$ 20.61 million $ 1.6 million
Mar 23, 5 PM $ 0.086
-0.15%
$ 20.24 million $ 1.59 million
Mar 23, 4 PM $ 0.0862
+0.76%
$ 20.27 million $ 1.6 million
Mar 23, 3 PM $ 0.0855
-1.20%
$ 20.12 million $ 1.6 million
Mar 23, 2 PM $ 0.0865
-0.38%
$ 20.36 million $ 1.6 million
Mar 23, 1 PM $ 0.0869
+0.41%
$ 20.44 million $ 1.6 million