Acurast Historical Data

ACU Page 11
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0966
-0.06%
$ 23.26 million $ 4.11 million
2:20 AM $ 0.0966
+0.01%
$ 23.26 million $ 4.11 million
2:19 AM $ 0.0966
+0.02%
$ 23.32 million $ 4.1 million
2:18 AM $ 0.0966
+0.03%
$ 23.32 million $ 4.1 million
2:17 AM $ 0.0966
+0.03%
$ 23.32 million $ 4.1 million
2:16 AM $ 0.0965
+0.06%
$ 23.32 million $ 4.1 million
2:15 AM $ 0.0965
-0.19%
$ 23.32 million $ 4.1 million
2:14 AM $ 0.0967
-0.08%
$ 23.33 million $ 4.1 million
2:13 AM $ 0.0967
-0.03%
$ 23.33 million $ 4.1 million
2:12 AM $ 0.0968
+0.00%
$ 23.33 million $ 4.1 million
2:11 AM $ 0.0968
+0.00%
$ 23.33 million $ 4.1 million
2:10 AM $ 0.0968
-0.02%
$ 23.33 million $ 4.1 million
2:09 AM $ 0.0968
+0.18%
$ 23.36 million $ 4.1 million
2:08 AM $ 0.0966
+0.10%
$ 23.36 million $ 4.11 million
2:07 AM $ 0.0965
+0.04%
$ 23.36 million $ 4.11 million
2:06 AM $ 0.0964
-0.13%
$ 23.36 million $ 4.11 million
2:05 AM $ 0.0965
-0.26%
$ 23.36 million $ 4.11 million
2:04 AM $ 0.0968
-0.52%
$ 23.36 million $ 4.12 million
2:03 AM $ 0.0973
-0.16%
$ 23.36 million $ 4.11 million
2:02 AM $ 0.0975
-0.25%
$ 23.36 million $ 4.11 million
2:01 AM $ 0.0977
-0.19%
$ 23.36 million $ 4.12 million
2:00 AM $ 0.0979
-0.09%
$ 23.36 million $ 4.12 million
1:59 AM $ 0.098
-0.10%
$ 23.65 million $ 4.12 million
1:58 AM $ 0.0981
+0.06%
$ 23.65 million $ 4.12 million
1:57 AM $ 0.098
-0.19%
$ 23.65 million $ 4.11 million
1:56 AM $ 0.0982
-0.06%
$ 23.65 million $ 4.12 million
1:55 AM $ 0.0983
+0.29%
$ 23.65 million $ 4.11 million
1:54 AM $ 0.098
+0.66%
$ 23.65 million $ 4.11 million
1:53 AM $ 0.0973
+0.08%
$ 23.65 million $ 4.11 million
1:52 AM $ 0.0972
+0.28%
$ 23.65 million $ 4.1 million
1:51 AM $ 0.097
+0.08%
$ 23.65 million $ 4.1 million
1:50 AM $ 0.0969
+0.19%
$ 23.65 million $ 4.1 million
1:49 AM $ 0.0967
+0.61%
$ 23.34 million $ 4.1 million
1:48 AM $ 0.0961
+0.09%
$ 23.34 million $ 4.09 million
1:47 AM $ 0.096
+0.02%
$ 23.34 million $ 4.09 million
1:46 AM $ 0.096
+0.13%
$ 23.34 million $ 4.08 million
1:45 AM $ 0.0959
+0.22%
$ 23.34 million $ 4.07 million
1:44 AM $ 0.0956
+0.05%
$ 23.09 million $ 4.06 million
1:43 AM $ 0.0956
+0.03%
$ 23.09 million $ 4.06 million
1:42 AM $ 0.0956
-0.02%
$ 23.09 million $ 4.06 million
1:41 AM $ 0.0956
-0.08%
$ 23.09 million $ 4.06 million
1:40 AM $ 0.0957
+0.18%
$ 23.09 million $ 4.06 million
1:39 AM $ 0.0955
+0.28%
$ 23.05 million $ 4.06 million
1:38 AM $ 0.0952
+0.11%
$ 23.05 million $ 4.06 million
1:37 AM $ 0.0951
+0.02%
$ 23.05 million $ 4.06 million
1:36 AM $ 0.0951
+0.13%
$ 23.05 million $ 4.05 million
1:35 AM $ 0.095
+0.04%
$ 23.05 million $ 4.05 million
1:34 AM $ 0.095
-0.14%
$ 22.93 million $ 4.05 million
1:33 AM $ 0.0952
-0.21%
$ 22.93 million $ 4.05 million
1:32 AM $ 0.0954
+0.04%
$ 22.93 million $ 4.05 million