Acurast Historical Data

ACU Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0822
+0.37%
$ 22.07 million $ 2.05 million
May 23, 12 PM $ 0.0819
+1.08%
$ 21.99 million $ 2.07 million
May 23, 11 AM $ 0.081
-0.79%
$ 21.75 million $ 2.06 million
May 23, 10 AM $ 0.0817
+0.41%
$ 21.93 million $ 2.07 million
May 23, 9 AM $ 0.0814
-0.17%
$ 21.84 million $ 2.08 million
May 23, 8 AM $ 0.0815
+0.15%
$ 21.87 million $ 2.1 million
May 23, 7 AM $ 0.0814
-1.86%
$ 21.84 million $ 2.1 million
May 23, 6 AM $ 0.0829
-0.09%
$ 22.25 million $ 2.08 million
May 23, 5 AM $ 0.083
-0.44%
$ 22.27 million $ 2.09 million
May 23, 4 AM $ 0.0834
-0.84%
$ 22.37 million $ 2.09 million
May 23, 3 AM $ 0.0841
+1.48%
$ 22.56 million $ 2.08 million
May 23, 2 AM $ 0.0828
+0.69%
$ 22.23 million $ 2.04 million
May 23, 1 AM $ 0.0823
+0.57%
$ 22.08 million $ 2.03 million
May 23, 12 AM $ 0.0818
-0.11%
$ 21.96 million $ 2.04 million
May 22, 11 PM $ 0.0819
-1.51%
$ 21.98 million $ 2.02 million
May 22, 10 PM $ 0.0832
-0.74%
$ 22.32 million $ 1.97 million
May 22, 9 PM $ 0.0838
+0.17%
$ 22.48 million $ 1.96 million
May 22, 8 PM $ 0.0837
-0.14%
$ 22.46 million $ 1.96 million
May 22, 7 PM $ 0.0838
-0.41%
$ 22.49 million $ 1.97 million
May 22, 6 PM $ 0.0842
-1.05%
$ 22.59 million $ 1.95 million
May 22, 5 PM $ 0.085
-0.18%
$ 22.83 million $ 1.96 million
May 22, 4 PM $ 0.0852
+0.14%
$ 22.87 million $ 1.96 million
May 22, 3 PM $ 0.0851
-0.61%
$ 22.84 million $ 1.95 million
May 22, 2 PM $ 0.0856
-2.06%
$ 22.98 million $ 1.94 million
May 22, 1 PM $ 0.0874
+0.01%
$ 23.46 million $ 1.89 million
May 22, 12 PM $ 0.0874
+0.17%
$ 23.46 million $ 1.88 million
May 22, 11 AM $ 0.0872
+0.65%
$ 23.42 million $ 1.87 million
May 22, 10 AM $ 0.0867
-0.38%
$ 23.27 million $ 1.88 million
May 22, 9 AM $ 0.087
+0.30%
$ 23.35 million $ 1.93 million
May 22, 8 AM $ 0.0868
-0.52%
$ 23.29 million $ 1.9 million
May 22, 7 AM $ 0.0872
-0.51%
$ 23.41 million $ 1.9 million
May 22, 6 AM $ 0.0877
+0.47%
$ 23.53 million $ 1.91 million
May 22, 5 AM $ 0.0872
+0.92%
$ 23.42 million $ 1.94 million
May 22, 4 AM $ 0.0865
-0.09%
$ 23.2 million $ 1.95 million
May 22, 3 AM $ 0.0865
+0.11%
$ 23.22 million $ 1.95 million
May 22, 2 AM $ 0.0864
+0.61%
$ 23.2 million $ 1.95 million
May 22, 1 AM $ 0.0859
-0.44%
$ 23.06 million $ 1.97 million
May 22, 12 AM $ 0.0863
-0.33%
$ 23.16 million $ 2 million
May 21, 11 PM $ 0.0866
-0.09%
$ 23.24 million $ 2 million
May 21, 10 PM $ 0.0867
-0.04%
$ 23.26 million $ 2 million
May 21, 9 PM $ 0.0867
+0.07%
$ 23.27 million $ 2.01 million
May 21, 8 PM $ 0.0866
-0.09%
$ 23.25 million $ 2.01 million
May 21, 7 PM $ 0.0867
+0.42%
$ 23.27 million $ 2.06 million
May 21, 6 PM $ 0.0864
-0.77%
$ 23.18 million $ 2.18 million
May 21, 5 PM $ 0.087
+1.09%
$ 23.36 million $ 2.23 million
May 21, 4 PM $ 0.0861
-0.71%
$ 23.11 million $ 2.4 million
May 21, 3 PM $ 0.0867
+0.40%
$ 23.27 million $ 2.46 million
May 21, 2 PM $ 0.0864
-0.45%
$ 23.18 million $ 2.45 million
May 21, 1 PM $ 0.0867
+1.08%
$ 23.28 million $ 2.47 million
May 21, 12 PM $ 0.0858
+0.40%
$ 23.04 million $ 2.45 million