Acurast Historical Data

ACU Page 12
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0949
+0.00%
$ 22.96 million $ 4.1 million
3:20 AM $ 0.0949
-0.07%
$ 22.96 million $ 4.1 million
3:19 AM $ 0.095
-0.15%
$ 22.93 million $ 4.1 million
3:18 AM $ 0.0951
-0.03%
$ 22.93 million $ 4.1 million
3:17 AM $ 0.0952
-0.02%
$ 22.93 million $ 4.1 million
3:16 AM $ 0.0952
+0.00%
$ 22.93 million $ 4.1 million
3:15 AM $ 0.0952
-0.09%
$ 22.93 million $ 4.11 million
3:14 AM $ 0.0953
-0.06%
$ 23 million $ 4.11 million
3:13 AM $ 0.0953
-0.09%
$ 23 million $ 4.11 million
3:12 AM $ 0.0954
+0.04%
$ 23 million $ 4.14 million
3:11 AM $ 0.0954
-0.07%
$ 23 million $ 4.14 million
3:10 AM $ 0.0955
-0.03%
$ 23 million $ 4.14 million
3:09 AM $ 0.0955
+0.23%
$ 23.05 million $ 4.14 million
3:08 AM $ 0.0953
+0.00%
$ 23.05 million $ 4.14 million
3:07 AM $ 0.0953
+0.05%
$ 23.05 million $ 4.15 million
3:06 AM $ 0.0952
+0.21%
$ 23.05 million $ 4.14 million
3:05 AM $ 0.095
-0.05%
$ 23.05 million $ 4.14 million
3:04 AM $ 0.0951
-0.04%
$ 22.95 million $ 4.14 million
3:03 AM $ 0.0951
-0.14%
$ 22.95 million $ 4.14 million
3:02 AM $ 0.0952
-0.07%
$ 22.95 million $ 4.15 million
3:01 AM $ 0.0953
-0.03%
$ 22.95 million $ 4.15 million
3:00 AM $ 0.0953
-0.05%
$ 22.95 million $ 4.15 million
2:59 AM $ 0.0954
-0.34%
$ 23.02 million $ 4.15 million
2:58 AM $ 0.0957
-0.12%
$ 23.02 million $ 4.15 million
2:57 AM $ 0.0958
-0.19%
$ 23.02 million $ 4.15 million
2:56 AM $ 0.096
+0.00%
$ 23.02 million $ 4.15 million
2:55 AM $ 0.096
+0.08%
$ 23.02 million $ 4.15 million
2:54 AM $ 0.0959
+0.22%
$ 23.15 million $ 4.15 million
2:53 AM $ 0.0957
+0.02%
$ 23.15 million $ 4.14 million
2:52 AM $ 0.0957
+0.00%
$ 23.15 million $ 4.14 million
2:51 AM $ 0.0957
+0.02%
$ 23.15 million $ 4.14 million
2:50 AM $ 0.0957
+0.04%
$ 23.15 million $ 4.14 million
2:49 AM $ 0.0956
+0.01%
$ 23.08 million $ 4.14 million
2:48 AM $ 0.0956
-0.09%
$ 23.08 million $ 4.15 million
2:47 AM $ 0.0957
-0.05%
$ 23.08 million $ 4.14 million
2:46 AM $ 0.0958
+0.03%
$ 23.08 million $ 4.14 million
2:45 AM $ 0.0957
+0.09%
$ 23.08 million $ 4.14 million
2:44 AM $ 0.0956
-0.05%
$ 23.08 million $ 4.14 million
2:43 AM $ 0.0957
+0.02%
$ 23.08 million $ 4.14 million
2:42 AM $ 0.0957
-0.06%
$ 23.08 million $ 4.14 million
2:41 AM $ 0.0957
+0.03%
$ 23.08 million $ 4.14 million
2:40 AM $ 0.0957
-0.07%
$ 23.08 million $ 4.15 million
2:39 AM $ 0.0958
-0.05%
$ 23.12 million $ 4.14 million
2:38 AM $ 0.0958
-0.08%
$ 23.12 million $ 4.14 million
2:37 AM $ 0.0959
-0.02%
$ 23.12 million $ 4.14 million
2:36 AM $ 0.0959
+0.10%
$ 23.12 million $ 4.14 million
2:35 AM $ 0.0958
+0.13%
$ 23.12 million $ 4.14 million
2:34 AM $ 0.0957
+0.26%
$ 23.1 million $ 4.14 million
2:33 AM $ 0.0955
-0.02%
$ 23.1 million $ 4.14 million
2:32 AM $ 0.0955
-0.01%
$ 23.1 million $ 4.14 million