Acurast Historical Data

ACU Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0867
+0.40%
$ 23.27 million $ 2.46 million
May 21, 2 PM $ 0.0864
-0.45%
$ 23.18 million $ 2.45 million
May 21, 1 PM $ 0.0867
+1.08%
$ 23.28 million $ 2.47 million
May 21, 12 PM $ 0.0858
+0.40%
$ 23.04 million $ 2.45 million
May 21, 11 AM $ 0.0855
+0.22%
$ 22.94 million $ 2.46 million
May 21, 10 AM $ 0.0853
+0.80%
$ 22.89 million $ 2.44 million
May 21, 9 AM $ 0.0846
-0.67%
$ 22.71 million $ 2.4 million
May 21, 8 AM $ 0.0852
-0.30%
$ 22.87 million $ 2.42 million
May 21, 7 AM $ 0.0854
+0.69%
$ 22.94 million $ 2.42 million
May 21, 6 AM $ 0.0849
-0.52%
$ 22.78 million $ 2.42 million
May 21, 5 AM $ 0.0853
-1.22%
$ 22.9 million $ 2.38 million
May 21, 4 AM $ 0.0864
+0.19%
$ 23.18 million $ 2.38 million
May 21, 3 AM $ 0.0862
+0.05%
$ 23.14 million $ 2.39 million
May 21, 2 AM $ 0.0862
-1.10%
$ 23.13 million $ 2.38 million
May 21, 1 AM $ 0.0871
+0.10%
$ 23.39 million $ 2.37 million
May 21, 12 AM $ 0.087
+1.53%
$ 23.36 million $ 2.35 million
May 20, 11 PM $ 0.0857
-0.35%
$ 23.01 million $ 2.34 million
May 20, 10 PM $ 0.086
+0.07%
$ 23.1 million $ 2.34 million
May 20, 9 PM $ 0.086
-0.11%
$ 23.08 million $ 2.34 million
May 20, 8 PM $ 0.0861
-1.50%
$ 23.1 million $ 2.34 million
May 20, 7 PM $ 0.0874
-0.03%
$ 23.46 million $ 2.3 million
May 20, 6 PM $ 0.0874
+0.44%
$ 23.46 million $ 2.17 million
May 20, 5 PM $ 0.087
+2.97%
$ 23.36 million $ 2.11 million
May 20, 4 PM $ 0.0845
-0.29%
$ 22.69 million $ 1.92 million
May 20, 3 PM $ 0.0848
+1.31%
$ 22.75 million $ 1.87 million
May 20, 2 PM $ 0.0837
+0.73%
$ 22.46 million $ 1.91 million
May 20, 1 PM $ 0.0831
-0.58%
$ 22.3 million $ 1.92 million
May 20, 12 PM $ 0.0836
-0.07%
$ 22.43 million $ 1.93 million
May 20, 11 AM $ 0.0836
+0.01%
$ 22.44 million $ 1.92 million
May 20, 10 AM $ 0.0836
-0.38%
$ 22.44 million $ 1.92 million
May 20, 9 AM $ 0.0839
-0.09%
$ 22.53 million $ 1.91 million
May 20, 8 AM $ 0.084
-0.09%
$ 22.55 million $ 1.9 million
May 20, 7 AM $ 0.0841
+0.00%
$ 22.57 million $ 1.9 million
May 20, 6 AM $ 0.0841
-0.09%
$ 22.57 million $ 1.9 million
May 20, 5 AM $ 0.0842
+0.32%
$ 22.59 million $ 1.91 million
May 20, 4 AM $ 0.0839
+0.79%
$ 22.52 million $ 1.91 million
May 20, 3 AM $ 0.0832
+0.05%
$ 22.34 million $ 1.9 million
May 20, 2 AM $ 0.0832
-0.90%
$ 22.33 million $ 1.91 million
May 20, 1 AM $ 0.084
+0.71%
$ 22.53 million $ 1.92 million
May 20, 12 AM $ 0.0834
+0.42%
$ 22.37 million $ 1.92 million
May 19, 11 PM $ 0.083
-0.24%
$ 22.28 million $ 1.92 million
May 19, 10 PM $ 0.0832
+0.26%
$ 22.33 million $ 1.93 million
May 19, 9 PM $ 0.083
+0.13%
$ 22.28 million $ 1.92 million
May 19, 8 PM $ 0.0829
+0.02%
$ 22.25 million $ 1.94 million
May 19, 7 PM $ 0.0829
-0.39%
$ 22.24 million $ 1.96 million
May 19, 6 PM $ 0.0832
-0.15%
$ 22.33 million $ 1.97 million
May 19, 5 PM $ 0.0833
+0.07%
$ 22.36 million $ 1.97 million
May 19, 4 PM $ 0.0833
+0.43%
$ 22.35 million $ 1.97 million
May 19, 3 PM $ 0.0829
-0.41%
$ 22.25 million $ 1.97 million
May 19, 2 PM $ 0.0833
-2.33%
$ 22.35 million $ 1.95 million