Acurast Historical Data

ACU Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0833
-2.33%
$ 22.35 million $ 1.95 million
May 19, 1 PM $ 0.0852
+0.03%
$ 22.88 million $ 1.94 million
May 19, 12 PM $ 0.0852
+0.17%
$ 22.87 million $ 1.94 million
May 19, 11 AM $ 0.0851
-0.15%
$ 22.83 million $ 1.94 million
May 19, 10 AM $ 0.0852
-1.58%
$ 22.87 million $ 1.95 million
May 19, 9 AM $ 0.0866
-0.70%
$ 23.24 million $ 1.95 million
May 19, 8 AM $ 0.0872
-0.03%
$ 23.4 million $ 1.99 million
May 19, 7 AM $ 0.0872
-0.13%
$ 23.41 million $ 1.99 million
May 19, 6 AM $ 0.0873
+0.45%
$ 23.44 million $ 1.99 million
May 19, 5 AM $ 0.0869
-0.16%
$ 23.33 million $ 1.99 million
May 19, 4 AM $ 0.0871
+0.61%
$ 23.37 million $ 1.99 million
May 19, 3 AM $ 0.0865
-0.01%
$ 23.23 million $ 2 million
May 19, 2 AM $ 0.0866
-0.25%
$ 23.23 million $ 2.01 million
May 19, 1 AM $ 0.0868
-0.68%
$ 23.29 million $ 2.01 million
May 19, 12 AM $ 0.0874
+0.33%
$ 23.45 million $ 2.01 million
May 18, 11 PM $ 0.0871
-1.67%
$ 23.37 million $ 2.03 million
May 18, 10 PM $ 0.0886
+0.28%
$ 23.77 million $ 2.15 million
May 18, 9 PM $ 0.0883
+0.72%
$ 23.7 million $ 2.16 million
May 18, 8 PM $ 0.0877
+0.05%
$ 23.53 million $ 2.15 million
May 18, 7 PM $ 0.0876
+1.66%
$ 23.52 million $ 2.14 million
May 18, 6 PM $ 0.0862
-1.01%
$ 23.13 million $ 2.14 million
May 18, 5 PM $ 0.0871
-0.45%
$ 23.37 million $ 2.13 million
May 18, 4 PM $ 0.0875
-0.86%
$ 23.48 million $ 2.13 million
May 18, 3 PM $ 0.0882
+1.11%
$ 23.68 million $ 2.12 million
May 18, 2 PM $ 0.0873
+0.00%
$ 23.42 million $ 2.11 million
May 18, 1 PM $ 0.0873
-0.33%
$ 23.42 million $ 2.11 million
May 18, 12 PM $ 0.0875
+0.72%
$ 23.5 million $ 2.11 million
May 18, 11 AM $ 0.0869
+1.03%
$ 23.33 million $ 2.13 million
May 18, 10 AM $ 0.086
-1.65%
$ 23.09 million $ 2.13 million
May 18, 9 AM $ 0.0875
+1.45%
$ 23.48 million $ 2.13 million
May 18, 8 AM $ 0.0862
+0.42%
$ 23.14 million $ 2.11 million
May 18, 7 AM $ 0.0859
+0.46%
$ 23.05 million $ 2.11 million
May 18, 6 AM $ 0.0855
-0.81%
$ 22.95 million $ 2.1 million
May 18, 5 AM $ 0.0862
+0.18%
$ 23.14 million $ 2.11 million
May 18, 4 AM $ 0.0861
+0.79%
$ 23.1 million $ 2.09 million
May 18, 3 AM $ 0.0854
-0.24%
$ 22.92 million $ 2.08 million
May 18, 2 AM $ 0.0856
+0.48%
$ 22.97 million $ 2.07 million
May 18, 1 AM $ 0.0852
-0.29%
$ 22.86 million $ 2.06 million
May 18, 12 AM $ 0.0854
+0.30%
$ 22.92 million $ 2.06 million
May 17, 11 PM $ 0.0852
-2.01%
$ 22.86 million $ 2.06 million
May 17, 10 PM $ 0.0869
-0.83%
$ 23.32 million $ 1.94 million
May 17, 9 PM $ 0.0876
+0.45%
$ 23.52 million $ 1.94 million
May 17, 8 PM $ 0.0872
+0.02%
$ 23.41 million $ 1.93 million
May 17, 7 PM $ 0.0872
-0.33%
$ 23.41 million $ 1.92 million
May 17, 6 PM $ 0.0875
-0.34%
$ 23.48 million $ 1.89 million
May 17, 5 PM $ 0.0878
-0.50%
$ 23.56 million $ 1.91 million
May 17, 4 PM $ 0.0882
+0.00%
$ 23.68 million $ 1.93 million
May 17, 3 PM $ 0.0882
+0.34%
$ 23.68 million $ 1.94 million
May 17, 2 PM $ 0.0879
+0.08%
$ 23.6 million $ 1.95 million
May 17, 1 PM $ 0.0879
+0.40%
$ 23.6 million $ 1.96 million