Acurast Historical Data

ACU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0865
-0.78%
$ 20.36 million $ 1.59 million
Mar 23, 11 AM $ 0.0872
+3.84%
$ 20.52 million $ 1.58 million
Mar 23, 10 AM $ 0.084
+0.44%
$ 19.76 million $ 1.57 million
Mar 23, 9 AM $ 0.0836
-0.06%
$ 19.67 million $ 1.59 million
Mar 23, 8 AM $ 0.0836
-0.65%
$ 19.68 million $ 1.62 million
Mar 23, 7 AM $ 0.0842
-1.42%
$ 19.59 million $ 1.64 million
Mar 23, 6 AM $ 0.0854
+0.90%
$ 19.87 million $ 1.64 million
Mar 23, 5 AM $ 0.0846
-0.80%
$ 19.69 million $ 1.65 million
Mar 23, 4 AM $ 0.0853
+0.94%
$ 19.85 million $ 1.65 million
Mar 23, 3 AM $ 0.0845
+0.29%
$ 19.66 million $ 1.64 million
Mar 23, 2 AM $ 0.0843
+0.49%
$ 19.61 million $ 1.65 million
Mar 23, 1 AM $ 0.0839
-0.03%
$ 19.51 million $ 1.66 million
Mar 23, 12 AM $ 0.0839
+0.95%
$ 19.52 million $ 1.66 million
Mar 22, 11 PM $ 0.0831
-0.67%
$ 19.34 million $ 1.7 million
Mar 22, 10 PM $ 0.0837
+0.79%
$ 19.47 million $ 1.73 million
Mar 22, 9 PM $ 0.083
-1.58%
$ 19.32 million $ 1.76 million
Mar 22, 8 PM $ 0.0844
+0.16%
$ 19.63 million $ 1.77 million
Mar 22, 7 PM $ 0.0842
-0.66%
$ 19.6 million $ 1.85 million
Mar 22, 6 PM $ 0.0848
+0.41%
$ 19.72 million $ 1.99 million
Mar 22, 5 PM $ 0.0844
-1.10%
$ 19.64 million $ 2 million
Mar 22, 4 PM $ 0.0854
+0.91%
$ 19.86 million $ 2 million
Mar 22, 3 PM $ 0.0846
+0.21%
$ 19.68 million $ 2.05 million
Mar 22, 2 PM $ 0.0844
-0.35%
$ 19.64 million $ 2.06 million
Mar 22, 1 PM $ 0.0847
+0.67%
$ 19.71 million $ 2.06 million
Mar 22, 12 PM $ 0.0842
+0.53%
$ 19.58 million $ 2.05 million
Mar 22, 11 AM $ 0.0837
-1.28%
$ 19.47 million $ 2.06 million
Mar 22, 10 AM $ 0.0848
+0.32%
$ 19.73 million $ 2.05 million
Mar 22, 9 AM $ 0.0845
+0.81%
$ 19.66 million $ 2.03 million
Mar 22, 8 AM $ 0.0838
-0.86%
$ 19.5 million $ 2 million
Mar 22, 7 AM $ 0.0846
-1.28%
$ 19.67 million $ 2.03 million
Mar 22, 6 AM $ 0.0857
+1.05%
$ 19.93 million $ 2.04 million
Mar 22, 5 AM $ 0.0848
+0.15%
$ 19.72 million $ 2.03 million
Mar 22, 4 AM $ 0.0847
+0.29%
$ 19.69 million $ 2.03 million
Mar 22, 3 AM $ 0.0844
-0.09%
$ 19.65 million $ 2.05 million
Mar 22, 2 AM $ 0.0845
-0.61%
$ 19.66 million $ 2.09 million
Mar 22, 1 AM $ 0.085
+0.86%
$ 19.79 million $ 2.11 million
Mar 22, 12 AM $ 0.0843
-2.57%
$ 19.62 million $ 2.1 million
Mar 21, 11 PM $ 0.0865
-3.63%
$ 20.13 million $ 2.06 million
Mar 21, 10 PM $ 0.0898
-0.51%
$ 20.89 million $ 2.04 million
Mar 21, 9 PM $ 0.0903
+0.09%
$ 21 million $ 2.01 million
Mar 21, 8 PM $ 0.0902
+0.19%
$ 20.98 million $ 1.99 million
Mar 21, 7 PM $ 0.09
+2.90%
$ 20.94 million $ 1.93 million
Mar 21, 6 PM $ 0.0875
+2.00%
$ 20.35 million $ 1.86 million
Mar 21, 5 PM $ 0.0858
+1.07%
$ 19.95 million $ 1.89 million
Mar 21, 4 PM $ 0.0849
+3.12%
$ 19.74 million $ 1.91 million
Mar 21, 3 PM $ 0.0823
+1.24%
$ 19.15 million $ 1.85 million
Mar 21, 2 PM $ 0.0813
+0.80%
$ 18.91 million $ 1.85 million
Mar 21, 1 PM $ 0.0806
+0.55%
$ 18.76 million $ 1.85 million
Mar 21, 12 PM $ 0.0802
-0.02%
$ 18.66 million $ 1.86 million
Mar 21, 11 AM $ 0.0802
-0.47%
$ 18.66 million $ 1.88 million