Acurast Historical Data

ACU Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0879
+0.08%
$ 23.6 million $ 1.95 million
May 17, 1 PM $ 0.0879
+0.40%
$ 23.6 million $ 1.96 million
May 17, 12 PM $ 0.0876
-0.35%
$ 23.51 million $ 1.96 million
May 17, 11 AM $ 0.0879
-0.69%
$ 23.58 million $ 1.96 million
May 17, 10 AM $ 0.0885
-1.28%
$ 23.75 million $ 1.96 million
May 17, 9 AM $ 0.0896
+1.13%
$ 24.05 million $ 1.98 million
May 17, 8 AM $ 0.0886
+0.35%
$ 23.78 million $ 1.98 million
May 17, 7 AM $ 0.0883
+0.90%
$ 23.7 million $ 2 million
May 17, 6 AM $ 0.0875
-0.28%
$ 23.49 million $ 2.01 million
May 17, 5 AM $ 0.0878
+0.05%
$ 23.56 million $ 2.04 million
May 17, 4 AM $ 0.0877
-0.14%
$ 23.54 million $ 2.08 million
May 17, 3 AM $ 0.0878
+0.27%
$ 23.58 million $ 2.09 million
May 17, 2 AM $ 0.0876
+0.74%
$ 23.51 million $ 2.11 million
May 17, 1 AM $ 0.087
-1.59%
$ 23.34 million $ 2.13 million
May 17, 12 AM $ 0.0884
-0.48%
$ 23.72 million $ 2.17 million
May 16, 11 PM $ 0.0888
+0.69%
$ 23.83 million $ 2.19 million
May 16, 10 PM $ 0.0882
-0.48%
$ 23.67 million $ 2.19 million
May 16, 9 PM $ 0.0886
+0.18%
$ 23.25 million $ 2.2 million
May 16, 8 PM $ 0.0885
-0.32%
$ 23.21 million $ 2.21 million
May 16, 7 PM $ 0.0888
-0.36%
$ 23.29 million $ 2.21 million
May 16, 6 PM $ 0.0891
+0.03%
$ 23.37 million $ 2.24 million
May 16, 5 PM $ 0.089
+0.45%
$ 23.36 million $ 2.24 million
May 16, 4 PM $ 0.0886
+2.08%
$ 23.26 million $ 2.22 million
May 16, 3 PM $ 0.0868
-0.22%
$ 22.79 million $ 2.21 million
May 16, 2 PM $ 0.087
-0.37%
$ 22.84 million $ 2.23 million
May 16, 1 PM $ 0.0874
-0.99%
$ 22.92 million $ 2.24 million
May 16, 12 PM $ 0.0882
-0.39%
$ 23.15 million $ 2.29 million
May 16, 11 AM $ 0.0886
+0.88%
$ 23.24 million $ 2.28 million
May 16, 10 AM $ 0.0878
+0.88%
$ 23.04 million $ 2.3 million
May 16, 9 AM $ 0.087
-0.91%
$ 22.84 million $ 2.32 million
May 16, 8 AM $ 0.0879
-0.31%
$ 23.05 million $ 2.3 million
May 16, 7 AM $ 0.0881
-1.77%
$ 23.13 million $ 2.29 million
May 16, 6 AM $ 0.0897
-1.47%
$ 23.54 million $ 2.29 million
May 16, 5 AM $ 0.0911
-2.69%
$ 23.89 million $ 2.28 million
May 16, 4 AM $ 0.0936
-0.90%
$ 24.56 million $ 2.27 million
May 16, 3 AM $ 0.0945
+0.34%
$ 24.78 million $ 2.27 million
May 16, 2 AM $ 0.0941
-0.05%
$ 24.7 million $ 2.28 million
May 16, 1 AM $ 0.0942
-0.84%
$ 24.71 million $ 2.3 million
May 16, 12 AM $ 0.095
+0.07%
$ 24.92 million $ 2.3 million
May 15, 11 PM $ 0.0949
-0.27%
$ 24.91 million $ 2.29 million
May 15, 10 PM $ 0.0952
+0.25%
$ 24.97 million $ 2.28 million
May 15, 9 PM $ 0.0949
+0.41%
$ 24.91 million $ 2.28 million
May 15, 8 PM $ 0.0946
-0.49%
$ 24.81 million $ 2.29 million
May 15, 7 PM $ 0.095
-1.31%
$ 24.93 million $ 2.29 million
May 15, 6 PM $ 0.0963
-0.47%
$ 25.26 million $ 2.3 million
May 15, 5 PM $ 0.0967
+0.37%
$ 25.38 million $ 2.34 million
May 15, 4 PM $ 0.0964
+1.61%
$ 25.29 million $ 2.56 million
May 15, 3 PM $ 0.0948
-0.08%
$ 24.89 million $ 2.61 million
May 15, 2 PM $ 0.0949
+0.18%
$ 24.91 million $ 2.61 million
May 15, 1 PM $ 0.0948
-2.71%
$ 24.87 million $ 2.66 million