Acurast Historical Data

ACU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0802
-0.02%
$ 18.66 million $ 1.86 million
Mar 21, 11 AM $ 0.0802
-0.47%
$ 18.66 million $ 1.88 million
Mar 21, 10 AM $ 0.0806
-0.59%
$ 18.75 million $ 1.89 million
Mar 21, 9 AM $ 0.0811
-0.61%
$ 18.86 million $ 1.9 million
Mar 21, 8 AM $ 0.0816
+0.71%
$ 18.98 million $ 1.89 million
Mar 21, 7 AM $ 0.081
+0.19%
$ 18.84 million $ 1.87 million
Mar 21, 6 AM $ 0.0808
-0.85%
$ 18.8 million $ 1.89 million
Mar 21, 5 AM $ 0.0815
+0.62%
$ 18.97 million $ 1.89 million
Mar 21, 4 AM $ 0.081
+1.54%
$ 18.85 million $ 1.92 million
Mar 21, 3 AM $ 0.0798
-2.41%
$ 18.56 million $ 1.91 million
Mar 21, 2 AM $ 0.0818
-0.74%
$ 19.03 million $ 1.87 million
Mar 21, 1 AM $ 0.0828
+0.01%
$ 19.26 million $ 1.86 million
Mar 21, 12 AM $ 0.0828
-0.21%
$ 19.26 million $ 1.87 million
Mar 20, 11 PM $ 0.083
-0.25%
$ 19.3 million $ 1.89 million
Mar 20, 10 PM $ 0.0832
-0.26%
$ 19.35 million $ 1.89 million
Mar 20, 9 PM $ 0.0834
+0.32%
$ 19.4 million $ 1.9 million
Mar 20, 8 PM $ 0.0831
+0.23%
$ 19.34 million $ 1.9 million
Mar 20, 7 PM $ 0.0829
+0.00%
$ 19.3 million $ 1.89 million
Mar 20, 6 PM $ 0.0829
-1.16%
$ 19.3 million $ 1.85 million
Mar 20, 5 PM $ 0.0839
-1.35%
$ 19.52 million $ 1.8 million
Mar 20, 4 PM $ 0.0851
-0.49%
$ 19.79 million $ 1.79 million
Mar 20, 3 PM $ 0.0855
+0.19%
$ 19.88 million $ 1.81 million
Mar 20, 2 PM $ 0.0853
-0.31%
$ 19.85 million $ 1.88 million
Mar 20, 1 PM $ 0.0856
-0.34%
$ 19.91 million $ 1.9 million
Mar 20, 12 PM $ 0.0859
-0.83%
$ 19.98 million $ 1.98 million
Mar 20, 11 AM $ 0.0866
+0.39%
$ 20.15 million $ 2.05 million
Mar 20, 10 AM $ 0.0862
+0.21%
$ 20.06 million $ 2.08 million
Mar 20, 9 AM $ 0.0861
-0.28%
$ 20.03 million $ 2.09 million
Mar 20, 8 AM $ 0.0863
+1.50%
$ 20.09 million $ 2.11 million
Mar 20, 7 AM $ 0.0851
+0.13%
$ 19.79 million $ 2.11 million
Mar 20, 6 AM $ 0.085
-0.03%
$ 19.77 million $ 2.16 million
Mar 20, 5 AM $ 0.085
-1.06%
$ 19.77 million $ 2.16 million
Mar 20, 4 AM $ 0.0859
-0.70%
$ 19.99 million $ 2.13 million
Mar 20, 3 AM $ 0.0865
-0.25%
$ 20.13 million $ 2.16 million
Mar 20, 2 AM $ 0.0867
-0.04%
$ 20.18 million $ 2.19 million
Mar 20, 1 AM $ 0.0867
-0.37%
$ 20.18 million $ 2.19 million
Mar 20, 12 AM $ 0.0871
-0.73%
$ 20.26 million $ 2.22 million
Mar 19, 11 PM $ 0.0877
-0.72%
$ 20.41 million $ 2.22 million
Mar 19, 10 PM $ 0.0884
-0.21%
$ 20.55 million $ 2.24 million
Mar 19, 9 PM $ 0.0885
-0.68%
$ 20.6 million $ 2.26 million
Mar 19, 8 PM $ 0.0891
+0.62%
$ 20.74 million $ 2.28 million
Mar 19, 7 PM $ 0.0886
+0.07%
$ 20.61 million $ 2.33 million
Mar 19, 6 PM $ 0.0885
-0.78%
$ 20.6 million $ 2.35 million
Mar 19, 5 PM $ 0.0892
+0.92%
$ 20.76 million $ 2.38 million
Mar 19, 4 PM $ 0.0884
+0.28%
$ 20.57 million $ 2.43 million
Mar 19, 3 PM $ 0.0882
-1.88%
$ 20.51 million $ 2.44 million
Mar 19, 2 PM $ 0.0899
+0.43%
$ 20.9 million $ 2.46 million
Mar 19, 1 PM $ 0.0895
+0.21%
$ 20.82 million $ 2.54 million
Mar 19, 12 PM $ 0.0893
-2.79%
$ 20.77 million $ 2.5 million
Mar 19, 11 AM $ 0.0919
-0.22%
$ 21.37 million $ 2.47 million