Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $0.119
+0.31%
$42.44 million $2.44 million
Aug 25, 8 PM $0.119
-1.75%
$42.32 million $2.41 million
Aug 25, 7 PM $0.121
-1.17%
$43.07 million $2.42 million
Aug 25, 6 PM $0.122
+3.01%
$43.58 million $2.46 million
Aug 25, 5 PM $0.118
+0.11%
$42.3 million $2.37 million
Aug 25, 4 PM $0.118
+0.29%
$42.25 million $2.4 million
Aug 25, 3 PM $0.118
+2.28%
$42.13 million $2.4 million
Aug 25, 2 PM $0.115
+0.83%
$41.2 million $2.4 million
Aug 25, 1 PM $0.114
-1.26%
$40.86 million $2.39 million
Aug 25, 12 PM $0.116
+1.51%
$41.38 million $2.45 million
Aug 25, 11 AM $0.114
-0.31%
$40.77 million $2.52 million
Aug 25, 10 AM $0.115
-0.96%
$40.9 million $2.57 million
Aug 25, 9 AM $0.116
-0.33%
$41.29 million $2.66 million
Aug 25, 8 AM $0.116
+1.30%
$41.43 million $2.65 million
Aug 25, 7 AM $0.115
+0.28%
$40.9 million $2.54 million
Aug 25, 6 AM $0.114
+3.87%
$40.78 million $2.46 million
Aug 25, 5 AM $0.11
+1.42%
$39.27 million $2.35 million
Aug 25, 4 AM $0.108
+0.04%
$38.72 million $2.35 million
Aug 25, 3 AM $0.108
-0.60%
$38.7 million $2.39 million
Aug 25, 2 AM $0.109
-0.32%
$38.94 million $2.38 million
Aug 25, 1 AM $0.109
-1.12%
$39.07 million $2.34 million
Aug 25, 12 AM $0.111
+0.57%
$39.51 million $2.56 million
Aug 24, 11 PM $0.11
+0.03%
$39.28 million $2.56 million
Aug 24, 10 PM $0.11
-0.83%
$39.27 million $2.56 million
Aug 24, 9 PM $0.111
+0.21%
$39.6 million $2.55 million
Aug 24, 8 PM $0.111
-0.74%
$39.52 million $2.56 million
Aug 24, 7 PM $0.112
-0.14%
$39.82 million $2.61 million
Aug 24, 6 PM $0.112
-1.66%
$39.87 million $2.55 million
Aug 24, 5 PM $0.114
+0.63%
$40.54 million $2.56 million
Aug 24, 4 PM $0.113
-2.42%
$40.29 million $2.66 million
Aug 24, 3 PM $0.116
-1.52%
$41.29 million $2.69 million
Aug 24, 2 PM $0.117
-0.27%
$41.9 million $2.7 million
Aug 24, 1 PM $0.118
-2.50%
$42.03 million $2.67 million
Aug 24, 12 PM $0.121
+2.30%
$43.1 million $2.61 million
Aug 24, 11 AM $0.118
+1.88%
$42.12 million $2.5 million
Aug 24, 10 AM $0.116
+3.19%
$41.36 million $2.45 million
Aug 24, 9 AM $0.112
+2.56%
$40.06 million $2.4 million
Aug 24, 8 AM $0.109
+1.09%
$39.06 million $2.4 million
Aug 24, 7 AM $0.108
-0.74%
$38.64 million $2.39 million
Aug 24, 6 AM $0.109
+0.82%
$38.93 million $2.48 million
Aug 24, 5 AM $0.108
+0.52%
$38.62 million $2.49 million
Aug 24, 4 AM $0.108
+1.25%
$38.42 million $2.48 million
Aug 24, 3 AM $0.106
-0.22%
$37.94 million $2.48 million
Aug 24, 2 AM $0.107
+0.23%
$38.03 million $2.53 million
Aug 24, 1 AM $0.106
-4.08%
$37.94 million $2.52 million
Aug 24, 12 AM $0.111
+2.12%
$39.56 million $2.81 million
Aug 23, 11 PM $0.109
-1.47%
$38.74 million $2.77 million
Aug 23, 10 PM $0.11
+0.00%
$39.31 million $2.74 million
Aug 23, 9 PM $0.11
+0.14%
$39.31 million $2.73 million
Aug 23, 8 PM $0.11
+0.75%
$39.26 million $2.76 million