Acurast Historical Data

ACU Page 15
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0932
+0.29%
$ 22.5 million $ 3.92 million
6:28 AM $ 0.093
+0.01%
$ 22.5 million $ 3.92 million
6:27 AM $ 0.0929
+0.05%
$ 22.5 million $ 3.92 million
6:26 AM $ 0.0929
+0.15%
$ 22.5 million $ 3.92 million
6:25 AM $ 0.0928
+0.02%
$ 22.5 million $ 3.93 million
6:24 AM $ 0.0928
+0.01%
$ 22.39 million $ 3.93 million
6:23 AM $ 0.0927
-0.02%
$ 22.39 million $ 3.93 million
6:22 AM $ 0.0928
-0.01%
$ 22.39 million $ 3.93 million
6:21 AM $ 0.0928
+0.21%
$ 22.39 million $ 3.93 million
6:20 AM $ 0.0926
+0.01%
$ 22.39 million $ 3.93 million
6:19 AM $ 0.0926
+0.29%
$ 22.35 million $ 3.93 million
6:18 AM $ 0.0923
+0.06%
$ 22.35 million $ 3.95 million
6:17 AM $ 0.0923
-0.10%
$ 22.35 million $ 3.96 million
6:16 AM $ 0.0924
+0.02%
$ 22.35 million $ 3.97 million
6:15 AM $ 0.0924
+0.05%
$ 22.35 million $ 3.97 million
6:14 AM $ 0.0923
-0.22%
$ 22.29 million $ 3.97 million
6:13 AM $ 0.0925
-0.01%
$ 22.29 million $ 3.98 million
6:12 AM $ 0.0926
+0.00%
$ 22.29 million $ 3.98 million
6:11 AM $ 0.0926
-0.02%
$ 22.29 million $ 3.98 million
6:10 AM $ 0.0926
-0.02%
$ 22.29 million $ 3.98 million
6:09 AM $ 0.0926
-0.14%
$ 22.35 million $ 3.98 million
6:08 AM $ 0.0927
-0.02%
$ 22.35 million $ 3.98 million
6:07 AM $ 0.0927
-0.03%
$ 22.35 million $ 3.99 million
6:06 AM $ 0.0928
+0.00%
$ 22.35 million $ 3.99 million
6:05 AM $ 0.0928
-0.07%
$ 22.35 million $ 3.99 million
6:04 AM $ 0.0928
-0.25%
$ 22.41 million $ 3.99 million
6:03 AM $ 0.0931
+0.00%
$ 22.41 million $ 4 million
6:02 AM $ 0.0931
-0.07%
$ 22.41 million $ 4 million
6:01 AM $ 0.0931
-0.06%
$ 22.41 million $ 4.01 million
6:00 AM $ 0.0932
-0.14%
$ 22.41 million $ 4.01 million
5:59 AM $ 0.0933
+0.01%
$ 22.53 million $ 4.01 million
5:58 AM $ 0.0933
+0.13%
$ 22.53 million $ 4.01 million
5:57 AM $ 0.0932
-0.03%
$ 22.53 million $ 4.01 million
5:56 AM $ 0.0932
+0.06%
$ 22.53 million $ 4.01 million
5:55 AM $ 0.0931
+0.01%
$ 22.53 million $ 4.01 million
5:54 AM $ 0.093
+0.22%
$ 22.46 million $ 4.01 million
5:53 AM $ 0.0928
+0.06%
$ 22.46 million $ 4.01 million
5:52 AM $ 0.0928
+0.00%
$ 22.46 million $ 4.01 million
5:51 AM $ 0.0928
+0.13%
$ 22.46 million $ 4.01 million
5:50 AM $ 0.0927
-0.03%
$ 22.46 million $ 4.01 million
5:49 AM $ 0.0927
-0.14%
$ 22.38 million $ 4.01 million
5:48 AM $ 0.0928
+0.06%
$ 22.38 million $ 4.01 million
5:47 AM $ 0.0928
+0.02%
$ 22.38 million $ 4.01 million
5:46 AM $ 0.0927
+0.03%
$ 22.38 million $ 4.01 million
5:45 AM $ 0.0927
-0.07%
$ 22.38 million $ 4.01 million
5:44 AM $ 0.0928
+0.02%
$ 22.4 million $ 4.01 million
5:43 AM $ 0.0928
-0.02%
$ 22.4 million $ 4.01 million
5:42 AM $ 0.0928
+0.05%
$ 22.4 million $ 4.01 million
5:41 AM $ 0.0927
+0.01%
$ 22.4 million $ 4.01 million
5:40 AM $ 0.0927
-0.03%
$ 22.4 million $ 4.01 million