Acurast Historical Data

ACU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0919
-0.22%
$ 21.37 million $ 2.47 million
Mar 19, 10 AM $ 0.0921
-1.11%
$ 21.42 million $ 2.49 million
Mar 19, 9 AM $ 0.0931
+0.95%
$ 21.66 million $ 2.5 million
Mar 19, 8 AM $ 0.0922
-0.94%
$ 21.45 million $ 2.51 million
Mar 19, 7 AM $ 0.0931
-0.55%
$ 21.66 million $ 2.51 million
Mar 19, 6 AM $ 0.0936
-0.43%
$ 21.78 million $ 2.45 million
Mar 19, 5 AM $ 0.094
-0.03%
$ 21.87 million $ 2.47 million
Mar 19, 4 AM $ 0.094
-0.10%
$ 21.88 million $ 2.48 million
Mar 19, 3 AM $ 0.0941
-0.18%
$ 21.9 million $ 2.46 million
Mar 19, 2 AM $ 0.0943
-0.07%
$ 21.94 million $ 2.45 million
Mar 19, 1 AM $ 0.0944
-1.19%
$ 21.95 million $ 2.45 million
Mar 19, 12 AM $ 0.0955
+0.85%
$ 22.22 million $ 2.44 million
Mar 18, 11 PM $ 0.0947
+0.72%
$ 22.03 million $ 2.44 million
Mar 18, 10 PM $ 0.094
-1.15%
$ 21.87 million $ 2.44 million
Mar 18, 9 PM $ 0.0951
+1.00%
$ 22.13 million $ 2.44 million
Mar 18, 8 PM $ 0.0942
+0.06%
$ 21.91 million $ 2.43 million
Mar 18, 7 PM $ 0.0941
+0.09%
$ 21.9 million $ 2.4 million
Mar 18, 6 PM $ 0.094
-1.09%
$ 21.88 million $ 2.4 million
Mar 18, 5 PM $ 0.0951
+0.67%
$ 22.12 million $ 2.38 million
Mar 18, 4 PM $ 0.0944
-0.88%
$ 21.97 million $ 2.36 million
Mar 18, 3 PM $ 0.0953
+0.25%
$ 22.17 million $ 2.43 million
Mar 18, 2 PM $ 0.095
-1.07%
$ 22.11 million $ 2.48 million
Mar 18, 1 PM $ 0.0961
-0.23%
$ 22.35 million $ 2.57 million
Mar 18, 12 PM $ 0.0963
-1.85%
$ 22.4 million $ 2.64 million
Mar 18, 11 AM $ 0.0981
-1.58%
$ 22.82 million $ 2.61 million
Mar 18, 10 AM $ 0.0997
+0.06%
$ 23.19 million $ 2.62 million
Mar 18, 9 AM $ 0.0996
-0.46%
$ 23.17 million $ 2.61 million
Mar 18, 8 AM $ 0.1
+0.14%
$ 23.28 million $ 2.63 million
Mar 18, 7 AM $ 0.0999
-0.54%
$ 23.26 million $ 2.62 million
Mar 18, 6 AM $ 0.1
-0.07%
$ 23.38 million $ 2.62 million
Mar 18, 5 AM $ 0.101
-0.06%
$ 23.4 million $ 2.62 million
Mar 18, 4 AM $ 0.101
+0.50%
$ 23.39 million $ 2.62 million
Mar 18, 3 AM $ 0.1
+0.27%
$ 23.29 million $ 2.67 million
Mar 18, 2 AM $ 0.0998
+0.18%
$ 23.22 million $ 2.74 million
Mar 18, 1 AM $ 0.0997
+1.31%
$ 23.19 million $ 2.77 million
Mar 18, 12 AM $ 0.0984
+0.28%
$ 22.89 million $ 2.82 million
Mar 17, 11 PM $ 0.0981
-0.50%
$ 22.83 million $ 2.83 million
Mar 17, 10 PM $ 0.0986
-0.34%
$ 22.94 million $ 2.86 million
Mar 17, 9 PM $ 0.0989
-0.05%
$ 23.02 million $ 2.87 million
Mar 17, 8 PM $ 0.099
-0.28%
$ 23.03 million $ 2.87 million
Mar 17, 7 PM $ 0.0993
-1.17%
$ 23.09 million $ 2.86 million
Mar 17, 6 PM $ 0.1
-0.99%
$ 23.37 million $ 2.86 million
Mar 17, 5 PM $ 0.101
-1.95%
$ 23.6 million $ 2.91 million
Mar 17, 4 PM $ 0.103
-2.15%
$ 24.07 million $ 2.95 million
Mar 17, 3 PM $ 0.106
-0.83%
$ 24.58 million $ 2.89 million
Mar 17, 2 PM $ 0.107
+0.81%
$ 24.81 million $ 2.77 million
Mar 17, 1 PM $ 0.106
+2.59%
$ 24.61 million $ 2.7 million
Mar 17, 12 PM $ 0.103
+0.69%
$ 23.99 million $ 2.61 million
Mar 17, 11 AM $ 0.102
+0.58%
$ 23.82 million $ 2.61 million
Mar 17, 10 AM $ 0.102
-0.29%
$ 23.68 million $ 2.57 million