Acurast Historical Data

ACU Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0948
-2.71%
$ 24.87 million $ 2.66 million
May 15, 12 PM $ 0.0974
-1.12%
$ 25.56 million $ 2.74 million
May 15, 11 AM $ 0.0987
+0.43%
$ 25.89 million $ 2.88 million
May 15, 10 AM $ 0.0982
+0.70%
$ 25.78 million $ 2.91 million
May 15, 9 AM $ 0.0976
+0.49%
$ 25.6 million $ 2.89 million
May 15, 8 AM $ 0.0971
-1.64%
$ 25.47 million $ 2.92 million
May 15, 7 AM $ 0.0987
+0.77%
$ 25.9 million $ 2.95 million
May 15, 6 AM $ 0.0979
+1.52%
$ 25.7 million $ 2.93 million
May 15, 5 AM $ 0.0965
-2.05%
$ 25.31 million $ 2.93 million
May 15, 4 AM $ 0.0985
-0.38%
$ 25.84 million $ 2.97 million
May 15, 3 AM $ 0.0989
+0.05%
$ 25.94 million $ 2.98 million
May 15, 2 AM $ 0.0988
-0.49%
$ 25.93 million $ 2.98 million
May 15, 1 AM $ 0.0993
+0.40%
$ 26.06 million $ 2.95 million
May 15, 12 AM $ 0.0989
-1.68%
$ 25.96 million $ 2.95 million
May 14, 11 PM $ 0.101
+0.23%
$ 26.4 million $ 2.93 million
May 14, 10 PM $ 0.1
-0.94%
$ 26.34 million $ 2.94 million
May 14, 9 PM $ 0.101
+1.11%
$ 26.59 million $ 2.94 million
May 14, 8 PM $ 0.1
+0.27%
$ 26.3 million $ 2.93 million
May 14, 7 PM $ 0.1
-0.11%
$ 26.23 million $ 2.95 million
May 14, 6 PM $ 0.1
+0.13%
$ 26.26 million $ 2.93 million
May 14, 5 PM $ 0.1
+1.28%
$ 26.23 million $ 2.91 million
May 14, 4 PM $ 0.0986
+2.46%
$ 25.88 million $ 2.7 million
May 14, 3 PM $ 0.0963
-0.47%
$ 25.26 million $ 2.66 million
May 14, 2 PM $ 0.0967
+2.11%
$ 25.38 million $ 2.9 million
May 14, 1 PM $ 0.0947
-1.23%
$ 24.86 million $ 3.01 million
May 14, 12 PM $ 0.0959
-5.34%
$ 25.17 million $ 2.94 million
May 14, 11 AM $ 0.101
-0.72%
$ 26.6 million $ 3.03 million
May 14, 10 AM $ 0.102
-1.07%
$ 26.79 million $ 3.02 million
May 14, 9 AM $ 0.103
-1.57%
$ 27.08 million $ 3.02 million
May 14, 8 AM $ 0.105
+0.09%
$ 27.51 million $ 2.99 million
May 14, 7 AM $ 0.105
-0.15%
$ 27.49 million $ 2.97 million
May 14, 6 AM $ 0.105
+0.21%
$ 27.53 million $ 2.96 million
May 14, 5 AM $ 0.105
+0.73%
$ 27.47 million $ 2.94 million
May 14, 4 AM $ 0.104
-2.27%
$ 27.27 million $ 2.9 million
May 14, 3 AM $ 0.106
-0.29%
$ 27.91 million $ 2.89 million
May 14, 2 AM $ 0.107
-1.09%
$ 27.99 million $ 2.88 million
May 14, 1 AM $ 0.108
+2.34%
$ 28.3 million $ 2.92 million
May 14, 12 AM $ 0.105
-0.30%
$ 27.65 million $ 2.94 million
May 13, 11 PM $ 0.106
+1.08%
$ 27.73 million $ 2.94 million
May 13, 10 PM $ 0.105
-0.28%
$ 27.44 million $ 2.93 million
May 13, 9 PM $ 0.105
-0.21%
$ 27.51 million $ 2.92 million
May 13, 8 PM $ 0.105
+0.08%
$ 27.57 million $ 2.92 million
May 13, 7 PM $ 0.105
+0.21%
$ 27.55 million $ 2.9 million
May 13, 6 PM $ 0.105
+0.16%
$ 27.49 million $ 2.88 million
May 13, 5 PM $ 0.105
+1.77%
$ 27.45 million $ 2.87 million
May 13, 4 PM $ 0.103
+0.21%
$ 26.97 million $ 2.86 million
May 13, 3 PM $ 0.103
-4.22%
$ 26.91 million $ 2.86 million
May 13, 2 PM $ 0.107
-0.07%
$ 28.1 million $ 2.67 million
May 13, 1 PM $ 0.107
-0.34%
$ 28.12 million $ 2.58 million
May 13, 12 PM $ 0.108
+2.83%
$ 28.21 million $ 2.57 million