Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.11
+0.75%
$39.26 million $2.76 million
Aug 23, 7 PM $0.109
+0.38%
$38.97 million $2.79 million
Aug 23, 6 PM $0.109
-0.63%
$38.82 million $2.83 million
Aug 23, 5 PM $0.109
+2.98%
$39.06 million $2.83 million
Aug 23, 4 PM $0.106
-0.24%
$37.93 million $2.66 million
Aug 23, 3 PM $0.107
+0.16%
$38.02 million $2.62 million
Aug 23, 2 PM $0.106
-0.37%
$37.96 million $2.59 million
Aug 23, 1 PM $0.107
-0.18%
$38.1 million $2.56 million
Aug 23, 12 PM $0.107
-0.33%
$38.18 million $2.63 million
Aug 23, 11 AM $0.107
-0.12%
$38.3 million $2.6 million
Aug 23, 10 AM $0.107
+0.51%
$38.34 million $2.58 million
Aug 23, 9 AM $0.107
-0.69%
$38.14 million $2.61 million
Aug 23, 8 AM $0.108
+1.24%
$38.41 million $2.8 million
Aug 23, 7 AM $0.106
+0.78%
$37.94 million $2.81 million
Aug 23, 6 AM $0.105
-0.55%
$37.64 million $2.78 million
Aug 23, 5 AM $0.106
-0.85%
$37.86 million $2.82 million
Aug 23, 4 AM $0.107
+0.46%
$38.18 million $3.39 million
Aug 23, 3 AM $0.106
-2.21%
$38 million $3.46 million
Aug 23, 2 AM $0.109
-0.45%
$38.86 million $3.5 million
Aug 23, 1 AM $0.109
-2.75%
$39.03 million $3.54 million
Aug 23, 12 AM $0.112
-0.71%
$40.14 million $3.1 million
Aug 22, 11 PM $0.113
+0.07%
$40.42 million $3.1 million
Aug 22, 10 PM $0.113
-0.23%
$40.4 million $3.12 million
Aug 22, 9 PM $0.113
-0.46%
$39.65 million $3.22 million
Aug 22, 8 PM $0.114
+1.34%
$39.83 million $3.18 million
Aug 22, 7 PM $0.112
-1.90%
$39.3 million $3.08 million
Aug 22, 6 PM $0.115
-0.95%
$40.06 million $3.05 million
Aug 22, 5 PM $0.116
-0.28%
$40.44 million $3.19 million
Aug 22, 4 PM $0.116
+0.78%
$40.55 million $3.39 million
Aug 22, 3 PM $0.115
+0.21%
$40.24 million $3.43 million
Aug 22, 2 PM $0.115
-0.99%
$40.15 million $3.45 million
Aug 22, 1 PM $0.116
+0.24%
$40.55 million $3.46 million
Aug 22, 12 PM $0.116
-0.90%
$40.45 million $3.43 million
Aug 22, 11 AM $0.117
+1.57%
$40.83 million $3.45 million
Aug 22, 10 AM $0.115
-0.36%
$40.19 million $3.44 million
Aug 22, 9 AM $0.115
+0.02%
$40.34 million $3.37 million
Aug 22, 8 AM $0.115
-1.32%
$40.34 million $3.16 million
Aug 22, 7 AM $0.117
+0.40%
$40.88 million $3.26 million
Aug 22, 6 AM $0.116
+0.60%
$40.72 million $3.22 million
Aug 22, 5 AM $0.116
-1.01%
$40.47 million $3.19 million
Aug 22, 4 AM $0.117
+0.21%
$40.88 million $2.74 million
Aug 22, 3 AM $0.117
-1.77%
$40.8 million $2.68 million
Aug 22, 2 AM $0.119
+1.14%
$41.54 million $2.67 million
Aug 22, 1 AM $0.117
-2.46%
$41.07 million $2.64 million
Aug 22, 12 AM $0.12
-1.21%
$42.1 million $2.65 million
Aug 21, 11 PM $0.122
+1.54%
$42.61 million $2.71 million
Aug 21, 10 PM $0.12
-3.53%
$41.97 million $2.72 million
Aug 21, 9 PM $0.124
+0.39%
$43.5 million $2.68 million
Aug 21, 8 PM $0.124
-1.06%
$43.34 million $2.7 million
Aug 21, 7 PM $0.125
-2.09%
$43.8 million $2.83 million