Acurast Historical Data

ACU Page 16
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.093
-0.13%
$ 22.48 million $ 3.78 million
7:16 AM $ 0.0931
+0.08%
$ 22.48 million $ 3.78 million
7:15 AM $ 0.0931
+0.21%
$ 22.48 million $ 3.78 million
7:14 AM $ 0.0929
-0.02%
$ 22.42 million $ 3.78 million
7:13 AM $ 0.0929
+0.04%
$ 22.42 million $ 3.79 million
7:12 AM $ 0.0929
-0.02%
$ 22.42 million $ 3.79 million
7:11 AM $ 0.0929
-0.01%
$ 22.42 million $ 3.8 million
7:10 AM $ 0.0929
-0.02%
$ 22.42 million $ 3.8 million
7:09 AM $ 0.0929
-0.02%
$ 22.42 million $ 3.82 million
7:08 AM $ 0.0929
+0.00%
$ 22.42 million $ 3.82 million
7:07 AM $ 0.0929
+0.00%
$ 22.42 million $ 3.82 million
7:06 AM $ 0.0929
-0.04%
$ 22.42 million $ 3.82 million
7:05 AM $ 0.093
+0.02%
$ 22.42 million $ 3.83 million
7:04 AM $ 0.093
-0.04%
$ 22.44 million $ 3.83 million
7:03 AM $ 0.093
+0.05%
$ 22.44 million $ 3.84 million
7:02 AM $ 0.0929
-0.04%
$ 22.44 million $ 3.86 million
7:01 AM $ 0.093
+0.04%
$ 22.44 million $ 3.86 million
7:00 AM $ 0.0929
-0.01%
$ 22.44 million $ 3.86 million
6:59 AM $ 0.093
+0.00%
$ 22.44 million $ 3.86 million
6:58 AM $ 0.093
+0.01%
$ 22.44 million $ 3.86 million
6:57 AM $ 0.0929
+0.01%
$ 22.44 million $ 3.86 million
6:56 AM $ 0.0929
+0.00%
$ 22.44 million $ 3.86 million
6:55 AM $ 0.0929
+0.05%
$ 22.44 million $ 3.86 million
6:54 AM $ 0.0929
+0.04%
$ 22.42 million $ 3.86 million
6:53 AM $ 0.0928
-0.04%
$ 22.42 million $ 3.87 million
6:52 AM $ 0.0929
+0.00%
$ 22.42 million $ 3.87 million
6:51 AM $ 0.0929
+0.02%
$ 22.42 million $ 3.87 million
6:50 AM $ 0.0928
-0.06%
$ 22.42 million $ 3.87 million
6:49 AM $ 0.0929
-0.07%
$ 22.42 million $ 3.87 million
6:48 AM $ 0.093
-0.03%
$ 22.42 million $ 3.88 million
6:47 AM $ 0.093
-0.01%
$ 22.42 million $ 3.88 million
6:46 AM $ 0.093
+0.01%
$ 22.42 million $ 3.88 million
6:45 AM $ 0.093
+0.00%
$ 22.42 million $ 3.88 million
6:44 AM $ 0.093
+0.01%
$ 22.45 million $ 3.88 million
6:43 AM $ 0.093
+0.00%
$ 22.45 million $ 3.9 million
6:42 AM $ 0.093
+0.03%
$ 22.45 million $ 3.9 million
6:41 AM $ 0.093
-0.20%
$ 22.45 million $ 3.9 million
6:40 AM $ 0.0931
+0.01%
$ 22.45 million $ 3.9 million
6:39 AM $ 0.0931
-0.33%
$ 22.48 million $ 3.9 million
6:38 AM $ 0.0934
-0.01%
$ 22.48 million $ 3.91 million
6:37 AM $ 0.0935
-0.07%
$ 22.48 million $ 3.91 million
6:36 AM $ 0.0935
-0.06%
$ 22.48 million $ 3.91 million
6:35 AM $ 0.0936
-0.09%
$ 22.48 million $ 3.91 million
6:34 AM $ 0.0937
+0.18%
$ 22.61 million $ 3.91 million
6:33 AM $ 0.0935
+0.09%
$ 22.61 million $ 3.92 million
6:32 AM $ 0.0934
+0.00%
$ 22.61 million $ 3.92 million
6:31 AM $ 0.0934
+0.12%
$ 22.61 million $ 3.92 million
6:30 AM $ 0.0933
+0.06%
$ 22.61 million $ 3.92 million
6:29 AM $ 0.0932
+0.29%
$ 22.5 million $ 3.92 million
6:28 AM $ 0.093
+0.01%
$ 22.5 million $ 3.92 million