Acurast Historical Data

ACU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.102
+0.58%
$ 23.82 million $ 2.61 million
Mar 17, 10 AM $ 0.102
-0.29%
$ 23.68 million $ 2.57 million
Mar 17, 9 AM $ 0.102
-0.23%
$ 23.75 million $ 2.57 million
Mar 17, 8 AM $ 0.102
+1.03%
$ 23.82 million $ 2.59 million
Mar 17, 7 AM $ 0.101
+0.57%
$ 23.55 million $ 2.59 million
Mar 17, 6 AM $ 0.101
-0.63%
$ 23.44 million $ 2.59 million
Mar 17, 5 AM $ 0.101
-0.96%
$ 23.59 million $ 2.61 million
Mar 17, 4 AM $ 0.102
-0.21%
$ 23.81 million $ 2.6 million
Mar 17, 3 AM $ 0.103
-1.49%
$ 23.87 million $ 2.56 million
Mar 17, 2 AM $ 0.104
+1.00%
$ 24.23 million $ 2.49 million
Mar 17, 1 AM $ 0.103
+2.02%
$ 24.17 million $ 2.46 million
Mar 17, 12 AM $ 0.101
+0.98%
$ 23.51 million $ 2.41 million
Mar 16, 11 PM $ 0.1
+0.06%
$ 23.29 million $ 2.39 million
Mar 16, 10 PM $ 0.1
+0.04%
$ 23.27 million $ 2.37 million
Mar 16, 9 PM $ 0.1
+0.33%
$ 23.26 million $ 2.38 million
Mar 16, 8 PM $ 0.0997
+0.29%
$ 23.19 million $ 2.39 million
Mar 16, 7 PM $ 0.0994
-0.39%
$ 23.12 million $ 2.41 million
Mar 16, 6 PM $ 0.0998
+0.68%
$ 23.21 million $ 2.46 million
Mar 16, 5 PM $ 0.0991
+0.49%
$ 23.05 million $ 2.4 million
Mar 16, 4 PM $ 0.0986
+1.52%
$ 22.87 million $ 2.34 million
Mar 16, 3 PM $ 0.0971
+0.14%
$ 22.54 million $ 2.32 million
Mar 16, 2 PM $ 0.097
+0.55%
$ 22.56 million $ 2.32 million
Mar 16, 1 PM $ 0.0965
-0.90%
$ 22.41 million $ 2.22 million
Mar 16, 12 PM $ 0.0973
+0.69%
$ 22.64 million $ 2.2 million
Mar 16, 11 AM $ 0.0967
+1.20%
$ 22.49 million $ 2.19 million
Mar 16, 10 AM $ 0.0955
-0.40%
$ 22.22 million $ 2.17 million
Mar 16, 9 AM $ 0.0959
+0.48%
$ 22.31 million $ 2.18 million
Mar 16, 8 AM $ 0.0955
-0.09%
$ 22.21 million $ 2.14 million
Mar 16, 7 AM $ 0.0955
-0.82%
$ 22.23 million $ 2.14 million
Mar 16, 6 AM $ 0.0963
-0.11%
$ 22.41 million $ 2.16 million
Mar 16, 5 AM $ 0.0964
+0.93%
$ 22.44 million $ 2.16 million
Mar 16, 4 AM $ 0.0956
-0.47%
$ 22.24 million $ 2.16 million
Mar 16, 3 AM $ 0.096
+1.42%
$ 22.34 million $ 2.16 million
Mar 16, 2 AM $ 0.0947
-0.15%
$ 22.03 million $ 2.17 million
Mar 16, 1 AM $ 0.0948
+0.83%
$ 22.06 million $ 2.17 million
Mar 16, 12 AM $ 0.094
-0.45%
$ 21.88 million $ 2.15 million
Mar 15, 11 PM $ 0.0945
-0.73%
$ 21.98 million $ 2.15 million
Mar 15, 10 PM $ 0.0952
-1.26%
$ 22.14 million $ 2.16 million
Mar 15, 9 PM $ 0.0964
+0.05%
$ 22.42 million $ 2.14 million
Mar 15, 8 PM $ 0.0963
+2.19%
$ 22.41 million $ 2.13 million
Mar 15, 7 PM $ 0.0943
+0.49%
$ 21.93 million $ 2.12 million
Mar 15, 6 PM $ 0.0938
-0.03%
$ 21.82 million $ 2.05 million
Mar 15, 5 PM $ 0.0938
-0.18%
$ 21.83 million $ 2.06 million
Mar 15, 4 PM $ 0.094
-0.13%
$ 21.87 million $ 2.08 million
Mar 15, 3 PM $ 0.0941
-0.41%
$ 21.9 million $ 2.07 million
Mar 15, 2 PM $ 0.0945
-0.31%
$ 21.99 million $ 2.09 million
Mar 15, 1 PM $ 0.0948
+0.79%
$ 22.06 million $ 2.13 million
Mar 15, 12 PM $ 0.0941
-0.57%
$ 21.89 million $ 2.14 million
Mar 15, 11 AM $ 0.0946
+0.53%
$ 22.01 million $ 2.15 million
Mar 15, 10 AM $ 0.0941
-0.07%
$ 21.9 million $ 2.16 million