Acurast Historical Data

ACU Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.107
-0.34%
$ 28.12 million $ 2.58 million
May 13, 12 PM $ 0.108
+2.83%
$ 28.21 million $ 2.57 million
May 13, 11 AM $ 0.105
-0.59%
$ 27.44 million $ 2.38 million
May 13, 10 AM $ 0.105
-1.26%
$ 27.6 million $ 2.36 million
May 13, 9 AM $ 0.107
+0.53%
$ 27.95 million $ 2.4 million
May 13, 8 AM $ 0.106
+0.65%
$ 27.81 million $ 2.41 million
May 13, 7 AM $ 0.105
-0.73%
$ 27.63 million $ 2.41 million
May 13, 6 AM $ 0.106
+0.49%
$ 27.83 million $ 2.44 million
May 13, 5 AM $ 0.106
-0.49%
$ 27.69 million $ 2.45 million
May 13, 4 AM $ 0.106
+0.82%
$ 27.83 million $ 2.51 million
May 13, 3 AM $ 0.105
+0.46%
$ 27.61 million $ 2.57 million
May 13, 2 AM $ 0.105
-2.29%
$ 27.48 million $ 2.59 million
May 13, 1 AM $ 0.107
+0.27%
$ 28.12 million $ 2.57 million
May 13, 12 AM $ 0.107
+2.42%
$ 28.05 million $ 2.65 million
May 12, 11 PM $ 0.104
-0.45%
$ 27.38 million $ 2.62 million
May 12, 10 PM $ 0.105
-0.01%
$ 27.51 million $ 2.62 million
May 12, 9 PM $ 0.105
-0.17%
$ 27.51 million $ 2.64 million
May 12, 8 PM $ 0.105
-0.69%
$ 27.56 million $ 2.66 million
May 12, 7 PM $ 0.106
-0.17%
$ 27.75 million $ 2.68 million
May 12, 6 PM $ 0.106
+0.32%
$ 27.79 million $ 2.73 million
May 12, 5 PM $ 0.106
+1.05%
$ 27.71 million $ 2.73 million
May 12, 4 PM $ 0.104
-0.49%
$ 27.42 million $ 2.76 million
May 12, 3 PM $ 0.105
+1.18%
$ 27.56 million $ 2.75 million
May 12, 2 PM $ 0.104
-0.96%
$ 27.24 million $ 2.71 million
May 12, 1 PM $ 0.105
-0.72%
$ 27.5 million $ 2.65 million
May 12, 12 PM $ 0.106
-1.12%
$ 27.7 million $ 2.68 million
May 12, 11 AM $ 0.107
-0.49%
$ 28.02 million $ 2.68 million
May 12, 10 AM $ 0.107
-1.78%
$ 28.15 million $ 2.74 million
May 12, 9 AM $ 0.109
-0.10%
$ 28.66 million $ 2.77 million
May 12, 8 AM $ 0.109
+0.18%
$ 28.69 million $ 2.78 million
May 12, 7 AM $ 0.109
-0.76%
$ 28.64 million $ 2.78 million
May 12, 6 AM $ 0.11
-1.45%
$ 28.86 million $ 2.78 million
May 12, 5 AM $ 0.112
-0.75%
$ 29.28 million $ 2.8 million
May 12, 4 AM $ 0.112
+0.78%
$ 29.5 million $ 2.75 million
May 12, 3 AM $ 0.112
+0.19%
$ 29.27 million $ 2.68 million
May 12, 2 AM $ 0.111
+0.15%
$ 29.22 million $ 2.67 million
May 12, 1 AM $ 0.111
+0.51%
$ 29.17 million $ 2.67 million
May 12, 12 AM $ 0.111
+0.89%
$ 29.02 million $ 2.57 million
May 11, 11 PM $ 0.11
-0.03%
$ 28.77 million $ 2.56 million
May 11, 10 PM $ 0.11
-0.69%
$ 28.78 million $ 2.56 million
May 11, 9 PM $ 0.11
+0.25%
$ 28.98 million $ 2.55 million
May 11, 8 PM $ 0.11
-0.32%
$ 28.91 million $ 2.55 million
May 11, 7 PM $ 0.111
+0.74%
$ 29 million $ 2.56 million
May 11, 6 PM $ 0.11
+0.44%
$ 28.79 million $ 2.5 million
May 11, 5 PM $ 0.109
-0.84%
$ 28.66 million $ 2.51 million
May 11, 4 PM $ 0.11
+0.42%
$ 28.9 million $ 2.5 million
May 11, 3 PM $ 0.11
-0.42%
$ 28.77 million $ 2.5 million
May 11, 2 PM $ 0.11
-1.49%
$ 28.9 million $ 2.55 million
May 11, 1 PM $ 0.112
-3.32%
$ 29.34 million $ 2.55 million
May 11, 12 PM $ 0.116
-0.65%
$ 30.35 million $ 2.49 million