Acurast Historical Data

ACU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0941
-0.07%
$ 21.9 million $ 2.16 million
Mar 15, 9 AM $ 0.0942
+0.07%
$ 21.91 million $ 2.17 million
Mar 15, 8 AM $ 0.0941
-0.66%
$ 21.9 million $ 2.19 million
Mar 15, 7 AM $ 0.0948
+0.58%
$ 22.04 million $ 2.22 million
Mar 15, 6 AM $ 0.0942
+0.52%
$ 21.92 million $ 2.23 million
Mar 15, 5 AM $ 0.0937
-0.06%
$ 21.8 million $ 2.26 million
Mar 15, 4 AM $ 0.0938
-0.64%
$ 21.82 million $ 2.26 million
Mar 15, 3 AM $ 0.0944
-0.25%
$ 21.96 million $ 2.27 million
Mar 15, 2 AM $ 0.0946
+0.30%
$ 22.01 million $ 2.27 million
Mar 15, 1 AM $ 0.0943
-0.85%
$ 21.95 million $ 2.27 million
Mar 15, 12 AM $ 0.0951
+0.17%
$ 22.13 million $ 2.27 million
Mar 14, 11 PM $ 0.095
-0.16%
$ 22.1 million $ 2.27 million
Mar 14, 10 PM $ 0.0951
-0.52%
$ 22.13 million $ 2.28 million
Mar 14, 9 PM $ 0.0956
-0.47%
$ 22.04 million $ 2.28 million
Mar 14, 8 PM $ 0.0961
-0.90%
$ 22.14 million $ 2.28 million
Mar 14, 7 PM $ 0.0969
-0.35%
$ 22.34 million $ 2.27 million
Mar 14, 6 PM $ 0.0973
-0.89%
$ 22.42 million $ 2.27 million
Mar 14, 5 PM $ 0.0982
+0.66%
$ 22.62 million $ 2.27 million
Mar 14, 4 PM $ 0.0975
-0.26%
$ 22.47 million $ 2.29 million
Mar 14, 3 PM $ 0.0978
-0.59%
$ 22.53 million $ 2.4 million
Mar 14, 2 PM $ 0.0983
-0.89%
$ 22.66 million $ 2.47 million
Mar 14, 1 PM $ 0.0992
+1.25%
$ 22.86 million $ 2.46 million
Mar 14, 12 PM $ 0.098
+0.82%
$ 22.58 million $ 2.42 million
Mar 14, 11 AM $ 0.0972
+0.30%
$ 22.4 million $ 2.41 million
Mar 14, 10 AM $ 0.0969
-0.92%
$ 22.33 million $ 2.41 million
Mar 14, 9 AM $ 0.0978
+0.28%
$ 22.54 million $ 2.43 million
Mar 14, 8 AM $ 0.0975
+0.02%
$ 22.48 million $ 2.4 million
Mar 14, 7 AM $ 0.0975
+2.02%
$ 22.47 million $ 2.38 million
Mar 14, 6 AM $ 0.0956
-1.45%
$ 22.03 million $ 2.35 million
Mar 14, 5 AM $ 0.097
+1.03%
$ 22.35 million $ 2.33 million
Mar 14, 4 AM $ 0.096
+0.48%
$ 22.12 million $ 2.33 million
Mar 14, 3 AM $ 0.0955
-0.39%
$ 22.01 million $ 2.33 million
Mar 14, 2 AM $ 0.0959
+1.72%
$ 22.1 million $ 2.32 million
Mar 14, 1 AM $ 0.0943
+0.13%
$ 21.72 million $ 2.33 million
Mar 14, 12 AM $ 0.0941
-0.13%
$ 21.69 million $ 2.35 million
Mar 13, 11 PM $ 0.0943
+0.46%
$ 21.72 million $ 2.37 million
Mar 13, 10 PM $ 0.0938
-0.59%
$ 21.62 million $ 2.35 million
Mar 13, 9 PM $ 0.0944
+0.39%
$ 21.75 million $ 2.35 million
Mar 13, 8 PM $ 0.094
+0.22%
$ 21.67 million $ 2.34 million
Mar 13, 7 PM $ 0.0938
-0.23%
$ 21.62 million $ 2.35 million
Mar 13, 6 PM $ 0.094
-1.18%
$ 21.67 million $ 2.35 million
Mar 13, 5 PM $ 0.0951
-0.77%
$ 21.92 million $ 2.35 million
Mar 13, 4 PM $ 0.0959
-1.30%
$ 22.1 million $ 2.32 million
Mar 13, 3 PM $ 0.0971
+2.43%
$ 22.39 million $ 2.23 million
Mar 13, 2 PM $ 0.0948
+1.44%
$ 21.86 million $ 2.22 million
Mar 13, 1 PM $ 0.0935
+0.21%
$ 21.55 million $ 2.19 million
Mar 13, 12 PM $ 0.0933
+0.09%
$ 21.5 million $ 2.21 million
Mar 13, 11 AM $ 0.0932
+0.02%
$ 21.48 million $ 2.22 million
Mar 13, 10 AM $ 0.0932
-0.44%
$ 21.48 million $ 2.21 million
Mar 13, 9 AM $ 0.0936
-0.51%
$ 21.57 million $ 2.19 million