Acurast Historical Data

ACU Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.116
-0.65%
$ 30.35 million $ 2.49 million
May 11, 11 AM $ 0.116
+2.49%
$ 30.55 million $ 2.46 million
May 11, 10 AM $ 0.114
-0.86%
$ 29.81 million $ 2.43 million
May 11, 9 AM $ 0.115
+1.10%
$ 30.07 million $ 2.43 million
May 11, 8 AM $ 0.113
+1.51%
$ 29.74 million $ 2.41 million
May 11, 7 AM $ 0.112
+1.08%
$ 29.3 million $ 2.4 million
May 11, 6 AM $ 0.11
+0.04%
$ 28.98 million $ 2.41 million
May 11, 5 AM $ 0.11
+0.19%
$ 28.96 million $ 2.38 million
May 11, 4 AM $ 0.11
+0.73%
$ 28.91 million $ 2.39 million
May 11, 3 AM $ 0.109
-1.46%
$ 28.7 million $ 2.38 million
May 11, 2 AM $ 0.111
+0.85%
$ 29.13 million $ 2.37 million
May 11, 1 AM $ 0.11
+0.53%
$ 28.88 million $ 2.35 million
May 11, 12 AM $ 0.11
-1.32%
$ 28.73 million $ 2.34 million
May 10, 11 PM $ 0.111
-0.66%
$ 29.12 million $ 2.35 million
May 10, 10 PM $ 0.112
+1.12%
$ 29.31 million $ 2.34 million
May 10, 9 PM $ 0.11
+0.17%
$ 28.99 million $ 2.33 million
May 10, 8 PM $ 0.11
-0.06%
$ 28.94 million $ 2.32 million
May 10, 7 PM $ 0.11
-0.52%
$ 28.96 million $ 2.3 million
May 10, 6 PM $ 0.111
+0.11%
$ 29.11 million $ 2.31 million
May 10, 5 PM $ 0.111
-1.08%
$ 29.07 million $ 2.29 million
May 10, 4 PM $ 0.112
-1.32%
$ 29.44 million $ 2.29 million
May 10, 3 PM $ 0.114
+1.99%
$ 29.83 million $ 2.26 million
May 10, 2 PM $ 0.111
+1.88%
$ 29.25 million $ 2.2 million
May 10, 1 PM $ 0.109
+0.59%
$ 28.71 million $ 2.18 million
May 10, 12 PM $ 0.109
-0.25%
$ 28.54 million $ 2.19 million
May 10, 11 AM $ 0.109
-0.05%
$ 28.61 million $ 2.19 million
May 10, 10 AM $ 0.109
+2.90%
$ 28.62 million $ 2.16 million
May 10, 9 AM $ 0.106
+1.34%
$ 27.81 million $ 2.09 million
May 10, 8 AM $ 0.105
-0.08%
$ 27.45 million $ 2.1 million
May 10, 7 AM $ 0.105
-0.52%
$ 27.47 million $ 2.13 million
May 10, 6 AM $ 0.105
+0.15%
$ 27.61 million $ 2.18 million
May 10, 5 AM $ 0.105
+0.27%
$ 27.57 million $ 2.21 million
May 10, 4 AM $ 0.105
+0.26%
$ 27.5 million $ 2.28 million
May 10, 3 AM $ 0.105
-1.09%
$ 27.43 million $ 2.3 million
May 10, 2 AM $ 0.106
+0.01%
$ 27.74 million $ 2.3 million
May 10, 1 AM $ 0.106
-0.67%
$ 27.74 million $ 2.34 million
May 10, 12 AM $ 0.107
-0.14%
$ 27.95 million $ 2.38 million
May 9, 11 PM $ 0.107
+0.07%
$ 27.99 million $ 2.37 million
May 9, 10 PM $ 0.107
+0.15%
$ 27.97 million $ 2.38 million
May 9, 9 PM $ 0.106
+0.16%
$ 27.29 million $ 2.4 million
May 9, 8 PM $ 0.106
+0.04%
$ 27.24 million $ 2.42 million
May 9, 7 PM $ 0.106
-0.71%
$ 27.23 million $ 2.43 million
May 9, 6 PM $ 0.107
-0.17%
$ 27.42 million $ 2.55 million
May 9, 5 PM $ 0.107
+0.30%
$ 27.47 million $ 2.58 million
May 9, 4 PM $ 0.107
+0.41%
$ 27.39 million $ 2.63 million
May 9, 3 PM $ 0.106
-0.22%
$ 27.28 million $ 2.65 million
May 9, 2 PM $ 0.107
+0.63%
$ 27.34 million $ 2.72 million
May 9, 1 PM $ 0.106
-0.72%
$ 27.17 million $ 2.72 million
May 9, 12 PM $ 0.107
+0.09%
$ 27.36 million $ 2.84 million
May 9, 11 AM $ 0.107
-0.63%
$ 27.34 million $ 3.06 million