Acurast Historical Data

ACU Page 18
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0899
-0.02%
$ 21.71 million $ 3.8 million
9:01 AM $ 0.0899
-0.02%
$ 21.71 million $ 3.8 million
9:00 AM $ 0.0899
+0.08%
$ 21.71 million $ 3.8 million
8:59 AM $ 0.0898
+0.05%
$ 21.68 million $ 3.8 million
8:58 AM $ 0.0898
+0.03%
$ 21.68 million $ 3.81 million
8:57 AM $ 0.0897
-0.02%
$ 21.68 million $ 3.81 million
8:56 AM $ 0.0898
+0.01%
$ 21.68 million $ 3.81 million
8:55 AM $ 0.0897
+0.02%
$ 21.68 million $ 3.81 million
8:54 AM $ 0.0897
-0.07%
$ 21.66 million $ 3.81 million
8:53 AM $ 0.0898
-0.01%
$ 21.66 million $ 3.81 million
8:52 AM $ 0.0898
+0.00%
$ 21.66 million $ 3.81 million
8:51 AM $ 0.0898
-0.15%
$ 21.66 million $ 3.81 million
8:50 AM $ 0.0899
-0.01%
$ 21.66 million $ 3.81 million
8:49 AM $ 0.0899
-0.33%
$ 21.71 million $ 3.81 million
8:48 AM $ 0.0903
-0.04%
$ 21.71 million $ 3.81 million
8:47 AM $ 0.0903
-0.15%
$ 21.71 million $ 3.81 million
8:46 AM $ 0.0905
+0.00%
$ 21.71 million $ 3.81 million
8:45 AM $ 0.0905
-0.01%
$ 21.71 million $ 3.81 million
8:44 AM $ 0.0905
+0.03%
$ 21.84 million $ 3.81 million
8:43 AM $ 0.0904
+0.00%
$ 21.84 million $ 3.81 million
8:42 AM $ 0.0904
-0.03%
$ 21.84 million $ 3.81 million
8:41 AM $ 0.0905
+0.01%
$ 21.84 million $ 3.81 million
8:40 AM $ 0.0905
-0.03%
$ 21.84 million $ 3.81 million
8:39 AM $ 0.0905
+0.07%
$ 21.84 million $ 3.81 million
8:38 AM $ 0.0904
-0.01%
$ 21.84 million $ 3.81 million
8:37 AM $ 0.0904
+0.13%
$ 21.84 million $ 3.81 million
8:36 AM $ 0.0903
-0.09%
$ 21.84 million $ 3.81 million
8:35 AM $ 0.0904
-0.05%
$ 21.84 million $ 3.81 million
8:34 AM $ 0.0905
-0.43%
$ 21.83 million $ 3.81 million
8:33 AM $ 0.0908
+0.05%
$ 21.83 million $ 3.81 million
8:32 AM $ 0.0908
-0.10%
$ 21.83 million $ 3.81 million
8:31 AM $ 0.0909
-0.08%
$ 21.83 million $ 3.81 million
8:30 AM $ 0.091
-0.16%
$ 21.83 million $ 3.81 million
8:29 AM $ 0.0911
-0.10%
$ 22 million $ 3.81 million
8:28 AM $ 0.0912
-0.03%
$ 22 million $ 3.8 million
8:27 AM $ 0.0913
-0.02%
$ 22 million $ 3.8 million
8:26 AM $ 0.0913
+0.00%
$ 22 million $ 3.8 million
8:25 AM $ 0.0913
+0.04%
$ 22 million $ 3.79 million
8:24 AM $ 0.0912
-0.04%
$ 22.02 million $ 3.78 million
8:23 AM $ 0.0913
-0.01%
$ 22.02 million $ 3.73 million
8:22 AM $ 0.0913
+0.04%
$ 22.02 million $ 3.72 million
8:21 AM $ 0.0913
-0.02%
$ 22.02 million $ 3.69 million
8:20 AM $ 0.0913
-0.03%
$ 22.02 million $ 3.69 million
8:19 AM $ 0.0913
-0.05%
$ 22.04 million $ 3.69 million
8:18 AM $ 0.0914
-0.03%
$ 22.04 million $ 3.69 million
8:17 AM $ 0.0914
+0.00%
$ 22.04 million $ 3.69 million
8:16 AM $ 0.0914
+0.00%
$ 22.04 million $ 3.69 million
8:15 AM $ 0.0914
+0.00%
$ 22.04 million $ 3.69 million
8:14 AM $ 0.0914
+0.03%
$ 22.06 million $ 3.7 million
8:13 AM $ 0.0914
+0.01%
$ 22.06 million $ 3.7 million