Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acurast Historical Data

ACU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.123
-1.74%
$42.97 million $5.01 million
Aug 17, 3 PM $0.125
+1.09%
$43.73 million $4.96 million
Aug 17, 2 PM $0.124
+1.95%
$43.28 million $4.8 million
Aug 17, 1 PM $0.121
+8.53%
$42.44 million $4.5 million
Aug 17, 12 PM $0.112
-1.61%
$39.11 million $4.04 million
Aug 17, 11 AM $0.114
+0.70%
$39.74 million $3.99 million
Aug 17, 10 AM $0.113
-2.10%
$39.47 million $3.86 million
Aug 17, 9 AM $0.115
+3.58%
$40.33 million $3.61 million
Aug 17, 8 AM $0.111
+6.43%
$38.93 million $3.34 million
Aug 17, 7 AM $0.105
+2.89%
$36.58 million $2.63 million
Aug 17, 6 AM $0.102
-3.31%
$35.56 million $2.6 million
Aug 17, 5 AM $0.105
-0.05%
$36.77 million $2.74 million
Aug 17, 4 AM $0.105
-1.21%
$36.78 million $3.03 million
Aug 17, 3 AM $0.106
-2.97%
$37.23 million $3 million
Aug 17, 2 AM $0.11
-2.35%
$38.37 million $2.97 million
Aug 17, 1 AM $0.112
-1.03%
$39.29 million $2.79 million
Aug 17, 12 AM $0.114
-0.90%
$39.7 million $2.87 million
Aug 16, 11 PM $0.115
-0.29%
$40.06 million $2.98 million
Aug 16, 10 PM $0.115
-2.50%
$40.18 million $3.01 million
Aug 16, 9 PM $0.118
+1.88%
$41.2 million $3.03 million
Aug 16, 8 PM $0.116
-0.95%
$40.44 million $3.04 million
Aug 16, 7 PM $0.117
-1.21%
$40.83 million $3.11 million
Aug 16, 6 PM $0.118
-3.46%
$41.33 million $3.2 million
Aug 16, 5 PM $0.122
-0.60%
$42.81 million $3.19 million
Aug 16, 4 PM $0.123
-1.09%
$43.07 million $3.2 million
Aug 16, 3 PM $0.125
-0.83%
$43.56 million $3.21 million
Aug 16, 2 PM $0.126
-2.44%
$43.92 million $3.21 million
Aug 16, 1 PM $0.129
+0.95%
$45.03 million $3.27 million
Aug 16, 12 PM $0.128
+0.90%
$44.61 million $3.32 million
Aug 16, 11 AM $0.126
-2.04%
$44.21 million $3.53 million
Aug 16, 10 AM $0.129
+0.82%
$45.14 million $3.84 million
Aug 16, 9 AM $0.128
+0.29%
$44.78 million $4.1 million
Aug 16, 8 AM $0.128
+0.86%
$44.65 million $4.09 million
Aug 16, 7 AM $0.127
+3.57%
$44.31 million $4.23 million
Aug 16, 6 AM $0.122
-5.82%
$42.78 million $4.1 million
Aug 16, 5 AM $0.13
+4.51%
$45.43 million $4.1 million
Aug 16, 4 AM $0.124
+3.86%
$43.47 million $3.93 million
Aug 16, 3 AM $0.12
+0.81%
$41.83 million $4.01 million
Aug 16, 2 AM $0.119
-0.03%
$41.51 million $4.29 million
Aug 16, 1 AM $0.119
-0.68%
$41.51 million $4.56 million
Aug 16, 12 AM $0.12
-3.66%
$41.81 million $4.79 million
Aug 15, 11 PM $0.124
+1.15%
$43.4 million $5.02 million
Aug 15, 10 PM $0.123
-0.73%
$42.91 million $5.32 million
Aug 15, 9 PM $0.124
+0.71%
$42.3 million $5.51 million
Aug 15, 8 PM $0.123
+2.01%
$42.01 million $5.67 million
Aug 15, 7 PM $0.12
+0.82%
$41.18 million $5.82 million
Aug 15, 6 PM $0.119
+0.83%
$40.84 million $5.95 million
Aug 15, 5 PM $0.118
+0.50%
$40.51 million $6.21 million
Aug 15, 4 PM $0.118
+1.27%
$40.33 million $7.06 million
Aug 15, 3 PM $0.116
-0.16%
$39.82 million $7.78 million