Acurast Historical Data

ACU Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.106
-0.72%
$ 27.17 million $ 2.72 million
May 9, 12 PM $ 0.107
+0.09%
$ 27.36 million $ 2.84 million
May 9, 11 AM $ 0.107
-0.63%
$ 27.34 million $ 3.06 million
May 9, 10 AM $ 0.107
+0.02%
$ 27.51 million $ 3.2 million
May 9, 9 AM $ 0.107
-0.12%
$ 27.51 million $ 3.24 million
May 9, 8 AM $ 0.107
-0.95%
$ 27.54 million $ 3.25 million
May 9, 7 AM $ 0.108
+0.37%
$ 27.81 million $ 3.26 million
May 9, 6 AM $ 0.108
-0.21%
$ 27.7 million $ 3.36 million
May 9, 5 AM $ 0.108
-1.36%
$ 27.76 million $ 3.4 million
May 9, 4 AM $ 0.11
+2.01%
$ 28.15 million $ 3.41 million
May 9, 3 AM $ 0.108
+0.07%
$ 27.59 million $ 3.45 million
May 9, 2 AM $ 0.108
-0.83%
$ 27.57 million $ 3.54 million
May 9, 1 AM $ 0.108
-0.07%
$ 27.78 million $ 3.52 million
May 9, 12 AM $ 0.108
+0.75%
$ 27.8 million $ 3.57 million
May 8, 11 PM $ 0.108
-0.72%
$ 27.6 million $ 3.68 million
May 8, 10 PM $ 0.108
+0.82%
$ 27.8 million $ 3.74 million
May 8, 9 PM $ 0.108
+1.74%
$ 27.57 million $ 3.78 million
May 8, 8 PM $ 0.106
-0.86%
$ 27.1 million $ 3.83 million
May 8, 7 PM $ 0.107
+1.16%
$ 27.31 million $ 3.89 million
May 8, 6 PM $ 0.105
-0.69%
$ 27 million $ 3.8 million
May 8, 5 PM $ 0.106
+0.67%
$ 27.19 million $ 3.83 million
May 8, 4 PM $ 0.105
-1.68%
$ 27.02 million $ 3.8 million
May 8, 3 PM $ 0.107
+0.75%
$ 27.52 million $ 3.86 million
May 8, 2 PM $ 0.107
+0.11%
$ 27.31 million $ 3.86 million
May 8, 1 PM $ 0.106
-1.79%
$ 27.25 million $ 3.97 million
May 8, 12 PM $ 0.108
+2.48%
$ 27.75 million $ 3.9 million
May 8, 11 AM $ 0.106
+0.99%
$ 27.08 million $ 3.76 million
May 8, 10 AM $ 0.104
-0.32%
$ 26.79 million $ 3.77 million
May 8, 9 AM $ 0.105
+0.10%
$ 26.87 million $ 3.87 million
May 8, 8 AM $ 0.105
-0.09%
$ 26.84 million $ 3.95 million
May 8, 7 AM $ 0.105
+1.04%
$ 26.87 million $ 4.13 million
May 8, 6 AM $ 0.104
-1.10%
$ 26.6 million $ 4.01 million
May 8, 5 AM $ 0.105
-0.19%
$ 26.89 million $ 4.05 million
May 8, 4 AM $ 0.105
-0.76%
$ 26.94 million $ 4.14 million
May 8, 3 AM $ 0.106
-2.71%
$ 27.14 million $ 4.26 million
May 8, 2 AM $ 0.109
-0.34%
$ 27.9 million $ 4.32 million
May 8, 1 AM $ 0.109
+0.38%
$ 27.96 million $ 4.49 million
May 8, 12 AM $ 0.109
-0.50%
$ 27.85 million $ 4.57 million
May 7, 11 PM $ 0.109
+0.81%
$ 28.01 million $ 4.54 million
May 7, 10 PM $ 0.108
-2.26%
$ 27.78 million $ 4.48 million
May 7, 9 PM $ 0.111
+2.69%
$ 28.41 million $ 4.45 million
May 7, 8 PM $ 0.108
-1.68%
$ 27.67 million $ 4.35 million
May 7, 7 PM $ 0.11
-1.17%
$ 28.14 million $ 4.32 million
May 7, 6 PM $ 0.111
+0.46%
$ 28.48 million $ 4.36 million
May 7, 5 PM $ 0.111
+0.10%
$ 28.34 million $ 4.35 million
May 7, 4 PM $ 0.11
-0.45%
$ 28.31 million $ 4.4 million
May 7, 3 PM $ 0.111
-2.07%
$ 28.44 million $ 4.62 million
May 7, 2 PM $ 0.113
-2.83%
$ 29.04 million $ 4.78 million
May 7, 1 PM $ 0.117
-0.15%
$ 29.92 million $ 5 million
May 7, 12 PM $ 0.117
-2.51%
$ 29.98 million $ 4.97 million