Acurast Historical Data

ACU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0932
-0.44%
$ 21.48 million $ 2.21 million
Mar 13, 9 AM $ 0.0936
-0.51%
$ 21.57 million $ 2.19 million
Mar 13, 8 AM $ 0.0941
+0.40%
$ 21.68 million $ 2.2 million
Mar 13, 7 AM $ 0.0937
+0.31%
$ 21.6 million $ 2.21 million
Mar 13, 6 AM $ 0.0934
-1.14%
$ 21.53 million $ 2.23 million
Mar 13, 5 AM $ 0.0945
-0.04%
$ 21.78 million $ 2.23 million
Mar 13, 4 AM $ 0.0945
+0.45%
$ 21.79 million $ 2.25 million
Mar 13, 3 AM $ 0.0941
+0.08%
$ 21.69 million $ 2.24 million
Mar 13, 2 AM $ 0.094
+0.08%
$ 21.67 million $ 2.3 million
Mar 13, 1 AM $ 0.0939
+0.12%
$ 21.64 million $ 2.31 million
Mar 13, 12 AM $ 0.0938
+0.65%
$ 21.61 million $ 2.3 million
Mar 12, 11 PM $ 0.0932
-0.14%
$ 21.48 million $ 2.29 million
Mar 12, 10 PM $ 0.0933
-0.31%
$ 21.5 million $ 2.31 million
Mar 12, 9 PM $ 0.0936
+0.09%
$ 21.57 million $ 2.32 million
Mar 12, 8 PM $ 0.0935
+0.16%
$ 21.55 million $ 2.34 million
Mar 12, 7 PM $ 0.0934
-0.14%
$ 21.52 million $ 2.38 million
Mar 12, 6 PM $ 0.0935
+0.14%
$ 21.55 million $ 2.39 million
Mar 12, 5 PM $ 0.0934
-0.69%
$ 21.52 million $ 2.39 million
Mar 12, 4 PM $ 0.094
+0.97%
$ 21.67 million $ 2.44 million
Mar 12, 3 PM $ 0.0931
-0.59%
$ 21.46 million $ 2.49 million
Mar 12, 2 PM $ 0.0937
+0.55%
$ 21.59 million $ 2.53 million
Mar 12, 1 PM $ 0.0932
-0.72%
$ 21.47 million $ 2.57 million
Mar 12, 12 PM $ 0.0938
-0.79%
$ 21.62 million $ 2.56 million
Mar 12, 11 AM $ 0.0946
-0.22%
$ 21.8 million $ 2.57 million
Mar 12, 10 AM $ 0.0948
-0.14%
$ 21.84 million $ 2.61 million
Mar 12, 9 AM $ 0.0949
-0.30%
$ 21.87 million $ 2.62 million
Mar 12, 8 AM $ 0.0952
-0.11%
$ 21.94 million $ 2.62 million
Mar 12, 7 AM $ 0.0953
+0.17%
$ 21.97 million $ 2.63 million
Mar 12, 6 AM $ 0.0952
+0.84%
$ 21.93 million $ 2.62 million
Mar 12, 5 AM $ 0.0944
-0.92%
$ 21.75 million $ 2.59 million
Mar 12, 4 AM $ 0.0952
-0.41%
$ 21.95 million $ 2.58 million
Mar 12, 3 AM $ 0.0956
+1.10%
$ 22.04 million $ 2.6 million
Mar 12, 2 AM $ 0.0946
-0.28%
$ 21.8 million $ 2.56 million
Mar 12, 1 AM $ 0.0949
+0.08%
$ 21.87 million $ 2.59 million
Mar 12, 12 AM $ 0.0948
-0.68%
$ 21.84 million $ 2.63 million
Mar 11, 11 PM $ 0.0954
-0.56%
$ 21.99 million $ 2.64 million
Mar 11, 10 PM $ 0.0959
+0.01%
$ 22.11 million $ 2.65 million
Mar 11, 9 PM $ 0.0959
+0.35%
$ 22.11 million $ 2.89 million
Mar 11, 8 PM $ 0.0956
+0.05%
$ 22.03 million $ 2.91 million
Mar 11, 7 PM $ 0.0955
-0.24%
$ 22.02 million $ 2.9 million
Mar 11, 6 PM $ 0.0958
-0.39%
$ 22.07 million $ 3.04 million
Mar 11, 5 PM $ 0.0961
+0.57%
$ 22.16 million $ 3.08 million
Mar 11, 4 PM $ 0.0956
-0.96%
$ 22.03 million $ 3.06 million
Mar 11, 3 PM $ 0.0965
-1.20%
$ 22.24 million $ 3.02 million
Mar 11, 2 PM $ 0.0977
-2.36%
$ 22.51 million $ 2.93 million
Mar 11, 1 PM $ 0.1
-0.05%
$ 23.06 million $ 2.9 million
Mar 11, 12 PM $ 0.1
+0.62%
$ 23.07 million $ 2.91 million
Mar 11, 11 AM $ 0.0995
-0.34%
$ 22.93 million $ 2.88 million
Mar 11, 10 AM $ 0.0998
-0.24%
$ 23.01 million $ 2.86 million
Mar 11, 9 AM $ 0.1
-1.18%
$ 23.06 million $ 2.92 million