Acurast Historical Data

ACU Page 19
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0903
-0.04%
$ 21.72 million $ 3.75 million
9:49 AM $ 0.0904
-0.07%
$ 21.81 million $ 3.75 million
9:48 AM $ 0.0904
+0.00%
$ 21.81 million $ 3.75 million
9:47 AM $ 0.0904
-0.05%
$ 21.81 million $ 3.75 million
9:46 AM $ 0.0905
-0.03%
$ 21.81 million $ 3.75 million
9:45 AM $ 0.0905
-0.06%
$ 21.81 million $ 3.75 million
9:44 AM $ 0.0905
+0.12%
$ 21.85 million $ 3.75 million
9:43 AM $ 0.0904
+0.01%
$ 21.85 million $ 3.75 million
9:42 AM $ 0.0904
+0.06%
$ 21.85 million $ 3.75 million
9:41 AM $ 0.0904
+0.09%
$ 21.85 million $ 3.75 million
9:40 AM $ 0.0903
+0.05%
$ 21.85 million $ 3.75 million
9:39 AM $ 0.0903
-0.03%
$ 21.78 million $ 3.75 million
9:38 AM $ 0.0903
+0.04%
$ 21.78 million $ 3.75 million
9:37 AM $ 0.0903
-0.03%
$ 21.78 million $ 3.75 million
9:36 AM $ 0.0903
+0.06%
$ 21.78 million $ 3.75 million
9:35 AM $ 0.0902
+0.01%
$ 21.78 million $ 3.75 million
9:34 AM $ 0.0902
-0.14%
$ 21.78 million $ 3.75 million
9:33 AM $ 0.0904
-0.05%
$ 21.78 million $ 3.76 million
9:32 AM $ 0.0904
-0.04%
$ 21.78 million $ 3.76 million
9:31 AM $ 0.0904
-0.07%
$ 21.78 million $ 3.76 million
9:30 AM $ 0.0905
-0.01%
$ 21.78 million $ 3.76 million
9:29 AM $ 0.0905
-0.18%
$ 21.85 million $ 3.76 million
9:28 AM $ 0.0907
+0.02%
$ 21.85 million $ 3.76 million
9:27 AM $ 0.0907
+0.01%
$ 21.85 million $ 3.76 million
9:26 AM $ 0.0907
-0.18%
$ 21.85 million $ 3.76 million
9:25 AM $ 0.0908
-0.04%
$ 21.85 million $ 3.76 million
9:24 AM $ 0.0909
-0.03%
$ 21.93 million $ 3.77 million
9:23 AM $ 0.0909
-0.01%
$ 21.93 million $ 3.77 million
9:22 AM $ 0.0909
+0.00%
$ 21.93 million $ 3.77 million
9:21 AM $ 0.0909
+0.02%
$ 21.93 million $ 3.77 million
9:20 AM $ 0.0909
+0.02%
$ 21.93 million $ 3.77 million
9:19 AM $ 0.0909
-0.23%
$ 21.93 million $ 3.77 million
9:18 AM $ 0.0911
+0.01%
$ 21.93 million $ 3.78 million
9:17 AM $ 0.0911
+0.09%
$ 21.93 million $ 3.78 million
9:16 AM $ 0.091
+0.11%
$ 21.93 million $ 3.79 million
9:15 AM $ 0.0909
-0.03%
$ 21.93 million $ 3.79 million
9:14 AM $ 0.0909
+0.37%
$ 21.95 million $ 3.79 million
9:13 AM $ 0.0906
+0.00%
$ 21.95 million $ 3.79 million
9:12 AM $ 0.0906
+0.16%
$ 21.95 million $ 3.79 million
9:11 AM $ 0.0904
+0.14%
$ 21.95 million $ 3.79 million
9:10 AM $ 0.0903
+0.06%
$ 21.95 million $ 3.79 million
9:09 AM $ 0.0903
+0.27%
$ 21.79 million $ 3.79 million
9:08 AM $ 0.09
-0.02%
$ 21.79 million $ 3.79 million
9:07 AM $ 0.09
+0.06%
$ 21.79 million $ 3.79 million
9:06 AM $ 0.09
-0.02%
$ 21.79 million $ 3.79 million
9:05 AM $ 0.09
+0.07%
$ 21.79 million $ 3.79 million
9:04 AM $ 0.0899
+0.07%
$ 21.71 million $ 3.8 million
9:03 AM $ 0.0899
-0.01%
$ 21.71 million $ 3.8 million
9:02 AM $ 0.0899
-0.02%
$ 21.71 million $ 3.8 million
9:01 AM $ 0.0899
-0.02%
$ 21.71 million $ 3.8 million