Acurast Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0959
-1.89%
$ 23.46 million $ 2.81 million
Apr 23, 2026 $ 0.0978
+1.99%
$ 23.9 million $ 3.16 million
Apr 22, 2026 $ 0.0959
-6.09%
$ 23.43 million $ 3.86 million
Apr 21, 2026 $ 0.102
+13.89%
$ 24.95 million $ 3.02 million
Apr 20, 2026 $ 0.0897
+3.84%
$ 21.91 million $ 2.01 million
Apr 19, 2026 $ 0.0863
-1.12%
$ 21.1 million $ 2.08 million
Apr 18, 2026 $ 0.0873
-8.36%
$ 21.33 million $ 2.55 million
Apr 17, 2026 $ 0.0953
+5.95%
$ 22.99 million $ 2.73 million
Apr 16, 2026 $ 0.0899
+2.98%
$ 21.73 million $ 3 million
Apr 15, 2026 $ 0.0873
-5.74%
$ 21.08 million $ 2.68 million
Apr 14, 2026 $ 0.0927
+4.91%
$ 22.37 million $ 3.96 million
Apr 13, 2026 $ 0.0883
-3.77%
$ 21.32 million $ 3.9 million
Apr 12, 2026 $ 0.0918
+11.31%
$ 22.08 million $ 2.19 million
Apr 11, 2026 $ 0.0825
-2.83%
$ 19.9 million $ 1.92 million
Apr 10, 2026 $ 0.0849
+1.95%
$ 20.44 million $ 2.07 million
Apr 9, 2026 $ 0.0832
+5.54%
$ 19.82 million $ 2.26 million
Apr 8, 2026 $ 0.0789
-3.13%
$ 18.78 million $ 1.94 million
Apr 7, 2026 $ 0.0814
+4.19%
$ 19.39 million $ 2.06 million
Apr 6, 2026 $ 0.0782
-0.31%
$ 18.61 million $ 2.11 million
Apr 5, 2026 $ 0.0784
-1.51%
$ 18.66 million $ 2.01 million
Apr 4, 2026 $ 0.0796
-2.44%
$ 18.95 million $ 2.13 million
Apr 3, 2026 $ 0.0816
-4.47%
$ 19.42 million $ 2.16 million
Apr 2, 2026 $ 0.0854
-4.44%
$ 20.33 million $ 1.99 million
Apr 1, 2026 $ 0.0894
+2.94%
$ 21.27 million $ 1.9 million
Mar 31, 2026 $ 0.0868
-1.05%
$ 20.43 million $ 1.82 million
Mar 30, 2026 $ 0.0877
-1.43%
$ 20.64 million $ 1.83 million
Mar 29, 2026 $ 0.089
+2.83%
$ 20.94 million $ 1.65 million
Mar 28, 2026 $ 0.0866
-2.48%
$ 20.37 million $ 2.17 million
Mar 27, 2026 $ 0.0888
+2.80%
$ 20.88 million $ 1.67 million
Mar 26, 2026 $ 0.0863
-4.08%
$ 20.31 million $ 1.64 million
Mar 25, 2026 $ 0.09
-0.71%
$ 21.18 million $ 1.8 million
Mar 24, 2026 $ 0.0907
+3.99%
$ 21.33 million $ 1.84 million
Mar 23, 2026 $ 0.0872
+4.88%
$ 20.51 million $ 1.58 million
Mar 22, 2026 $ 0.0831
-3.96%
$ 19.34 million $ 1.7 million
Mar 21, 2026 $ 0.0865
+4.32%
$ 20.13 million $ 2.06 million
Mar 20, 2026 $ 0.083
-5.43%
$ 19.3 million $ 1.89 million
Mar 19, 2026 $ 0.0877
-7.37%
$ 20.41 million $ 2.22 million
Mar 18, 2026 $ 0.0947
-3.49%
$ 22.03 million $ 2.44 million
Mar 17, 2026 $ 0.0981
-1.97%
$ 22.83 million $ 2.83 million
Mar 16, 2026 $ 0.1
+5.94%
$ 23.29 million $ 2.39 million
Mar 15, 2026 $ 0.0945
-0.53%
$ 21.98 million $ 2.15 million
Mar 14, 2026 $ 0.095
+0.76%
$ 22.1 million $ 2.27 million
Mar 13, 2026 $ 0.0943
+1.16%
$ 21.73 million $ 2.37 million
Mar 12, 2026 $ 0.0932
-2.32%
$ 21.47 million $ 2.29 million
Mar 11, 2026 $ 0.0954
-9.17%
$ 21.99 million $ 2.64 million
Mar 10, 2026 $ 0.105
+5.51%
$ 24.2 million $ 2.8 million
Mar 9, 2026 $ 0.0995
+0.79%
$ 22.95 million $ 2.51 million
Mar 8, 2026 $ 0.0987
-1.97%
$ 22.75 million $ 2.3 million
Mar 7, 2026 $ 0.101
-2.76%
$ 23.21 million $ 2.42 million
Mar 6, 2026 $ 0.104
+2.72%
$ 23.64 million $ 3.43 million