Acurast Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0944
+0.20%
$ 23.01 million $ 3.05 million
7:19 AM $ 0.0942
+0.19%
$ 22.74 million $ 3.04 million
7:18 AM $ 0.094
+0.00%
$ 22.74 million $ 3.04 million
7:17 AM $ 0.094
-0.04%
$ 22.74 million $ 3.04 million
7:16 AM $ 0.094
+0.04%
$ 22.74 million $ 3.04 million
7:15 AM $ 0.0939
+0.05%
$ 22.74 million $ 3.04 million
7:14 AM $ 0.0939
+0.21%
$ 22.66 million $ 3.03 million
7:13 AM $ 0.0937
-0.05%
$ 22.66 million $ 3.03 million
7:12 AM $ 0.0937
+0.07%
$ 22.66 million $ 3.03 million
7:11 AM $ 0.0937
+0.08%
$ 22.66 million $ 3.03 million
7:10 AM $ 0.0936
-0.02%
$ 22.66 million $ 3.03 million
7:09 AM $ 0.0936
+0.52%
$ 22.6 million $ 3.03 million
7:08 AM $ 0.0931
+0.13%
$ 22.6 million $ 3.01 million
7:07 AM $ 0.093
+0.02%
$ 22.6 million $ 3.01 million
7:06 AM $ 0.093
+0.06%
$ 22.6 million $ 3.01 million
7:05 AM $ 0.0929
+0.01%
$ 22.6 million $ 3 million
7:04 AM $ 0.0929
+0.15%
$ 22.43 million $ 3 million
7:03 AM $ 0.0928
+0.09%
$ 22.43 million $ 2.99 million
7:02 AM $ 0.0927
-0.02%
$ 22.43 million $ 2.99 million
7:01 AM $ 0.0927
-0.02%
$ 22.43 million $ 2.98 million
7:00 AM $ 0.0927
+0.05%
$ 22.43 million $ 2.98 million
6:59 AM $ 0.0927
+0.04%
$ 22.37 million $ 2.97 million
6:58 AM $ 0.0926
-0.02%
$ 22.37 million $ 2.97 million
6:57 AM $ 0.0927
-0.06%
$ 22.37 million $ 2.97 million
6:56 AM $ 0.0927
-0.25%
$ 22.37 million $ 2.97 million
6:55 AM $ 0.0929
-0.06%
$ 22.37 million $ 2.97 million
6:54 AM $ 0.093
-0.87%
$ 22.45 million $ 2.97 million
6:53 AM $ 0.0938
-0.06%
$ 22.45 million $ 2.94 million
6:52 AM $ 0.0939
-0.06%
$ 22.45 million $ 2.94 million
6:51 AM $ 0.094
-0.08%
$ 22.45 million $ 2.93 million
6:50 AM $ 0.0941
+0.07%
$ 22.45 million $ 2.93 million
6:49 AM $ 0.094
-0.33%
$ 22.69 million $ 2.93 million
6:48 AM $ 0.0943
+0.01%
$ 22.69 million $ 2.93 million
6:47 AM $ 0.0943
-0.04%
$ 22.69 million $ 2.93 million
6:46 AM $ 0.0943
+0.02%
$ 22.69 million $ 2.92 million
6:45 AM $ 0.0943
+0.07%
$ 22.69 million $ 2.92 million
6:44 AM $ 0.0943
+0.49%
$ 22.75 million $ 2.92 million
6:43 AM $ 0.0938
+0.06%
$ 22.75 million $ 2.9 million
6:42 AM $ 0.0937
+0.07%
$ 22.75 million $ 2.9 million
6:41 AM $ 0.0937
+0.11%
$ 22.75 million $ 2.9 million
6:40 AM $ 0.0936
+0.06%
$ 22.75 million $ 2.9 million
6:39 AM $ 0.0935
-0.49%
$ 22.57 million $ 2.88 million
6:38 AM $ 0.094
+0.05%
$ 22.57 million $ 2.88 million
6:37 AM $ 0.0939
+0.08%
$ 22.57 million $ 2.88 million
6:36 AM $ 0.0939
-0.43%
$ 22.57 million $ 2.88 million
6:35 AM $ 0.0943
-0.11%
$ 22.57 million $ 2.88 million
6:34 AM $ 0.0944
-1.09%
$ 22.78 million $ 2.87 million
6:33 AM $ 0.0954
-0.20%
$ 22.78 million $ 2.86 million
6:32 AM $ 0.0956
-0.18%
$ 22.78 million $ 2.86 million
6:31 AM $ 0.0958
-0.14%
$ 22.78 million $ 2.86 million