Acurast Historical Data

ACU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0998
-0.24%
$ 23.01 million $ 2.86 million
Mar 11, 9 AM $ 0.1
-1.18%
$ 23.06 million $ 2.92 million
Mar 11, 8 AM $ 0.101
+1.46%
$ 23.34 million $ 2.92 million
Mar 11, 7 AM $ 0.0998
+0.21%
$ 23 million $ 2.9 million
Mar 11, 6 AM $ 0.0996
+0.80%
$ 22.96 million $ 2.89 million
Mar 11, 5 AM $ 0.0988
-1.24%
$ 22.77 million $ 2.89 million
Mar 11, 4 AM $ 0.1
+1.39%
$ 23.06 million $ 2.89 million
Mar 11, 3 AM $ 0.0987
+0.79%
$ 22.74 million $ 2.87 million
Mar 11, 2 AM $ 0.0979
-2.00%
$ 22.57 million $ 2.86 million
Mar 11, 1 AM $ 0.0999
-3.43%
$ 23.02 million $ 2.82 million
Mar 11, 12 AM $ 0.103
-1.50%
$ 23.84 million $ 2.8 million
Mar 10, 11 PM $ 0.105
-0.10%
$ 24.21 million $ 2.8 million
Mar 10, 10 PM $ 0.105
+1.86%
$ 24.23 million $ 2.77 million
Mar 10, 9 PM $ 0.103
-2.18%
$ 23.79 million $ 2.5 million
Mar 10, 8 PM $ 0.106
-1.51%
$ 24.32 million $ 2.47 million
Mar 10, 7 PM $ 0.107
+1.33%
$ 24.69 million $ 2.43 million
Mar 10, 6 PM $ 0.106
+2.96%
$ 24.37 million $ 2.27 million
Mar 10, 5 PM $ 0.103
+1.14%
$ 23.67 million $ 2.2 million
Mar 10, 4 PM $ 0.102
+0.35%
$ 23.4 million $ 2.2 million
Mar 10, 3 PM $ 0.101
+0.17%
$ 23.32 million $ 2.27 million
Mar 10, 2 PM $ 0.101
+0.49%
$ 23.28 million $ 2.26 million
Mar 10, 1 PM $ 0.101
-0.14%
$ 23.16 million $ 2.32 million
Mar 10, 12 PM $ 0.101
-0.45%
$ 23.2 million $ 2.32 million
Mar 10, 11 AM $ 0.101
-0.33%
$ 23.3 million $ 2.32 million
Mar 10, 10 AM $ 0.101
-1.08%
$ 23.38 million $ 2.33 million
Mar 10, 9 AM $ 0.103
+0.76%
$ 23.63 million $ 2.31 million
Mar 10, 8 AM $ 0.102
+0.17%
$ 23.46 million $ 2.37 million
Mar 10, 7 AM $ 0.102
+0.90%
$ 23.41 million $ 2.36 million
Mar 10, 6 AM $ 0.101
+0.59%
$ 23.2 million $ 2.37 million
Mar 10, 5 AM $ 0.1
-0.34%
$ 23.07 million $ 2.43 million
Mar 10, 4 AM $ 0.1
+0.20%
$ 23.15 million $ 2.45 million
Mar 10, 3 AM $ 0.1
-1.25%
$ 23.1 million $ 2.45 million
Mar 10, 2 AM $ 0.102
+0.57%
$ 23.4 million $ 2.45 million
Mar 10, 1 AM $ 0.101
+0.37%
$ 23.26 million $ 2.47 million
Mar 10, 12 AM $ 0.101
+1.08%
$ 23.19 million $ 2.49 million
Mar 9, 11 PM $ 0.0995
+0.22%
$ 22.93 million $ 2.51 million
Mar 9, 10 PM $ 0.0993
-1.24%
$ 22.88 million $ 2.5 million
Mar 9, 9 PM $ 0.101
-0.09%
$ 23.17 million $ 2.51 million
Mar 9, 8 PM $ 0.101
-0.10%
$ 23.19 million $ 2.51 million
Mar 9, 7 PM $ 0.101
+0.07%
$ 23.21 million $ 2.51 million
Mar 9, 6 PM $ 0.101
-0.37%
$ 23.2 million $ 2.51 million
Mar 9, 5 PM $ 0.101
+2.21%
$ 23.29 million $ 2.53 million
Mar 9, 4 PM $ 0.0988
-2.96%
$ 22.78 million $ 2.51 million
Mar 9, 3 PM $ 0.102
+1.04%
$ 23.47 million $ 2.53 million
Mar 9, 2 PM $ 0.101
-1.09%
$ 23.23 million $ 2.54 million
Mar 9, 1 PM $ 0.102
+0.79%
$ 23.49 million $ 2.49 million
Mar 9, 12 PM $ 0.101
-0.06%
$ 23.3 million $ 2.48 million
Mar 9, 11 AM $ 0.101
-0.29%
$ 23.32 million $ 2.48 million
Mar 9, 10 AM $ 0.101
+1.24%
$ 23.39 million $ 2.47 million
Mar 9, 9 AM $ 0.1
+0.96%
$ 23.1 million $ 2.4 million