Acurast Historical Data

ACU Page 20
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0882
-0.24%
$ 21.29 million $ 3.73 million
10:33 AM $ 0.0885
-0.08%
$ 21.29 million $ 3.73 million
10:32 AM $ 0.0886
-0.03%
$ 21.29 million $ 3.73 million
10:31 AM $ 0.0887
-0.02%
$ 21.29 million $ 3.73 million
10:30 AM $ 0.0887
-0.02%
$ 21.29 million $ 3.73 million
10:29 AM $ 0.0887
-0.58%
$ 21.41 million $ 3.73 million
10:28 AM $ 0.0892
-0.04%
$ 21.41 million $ 3.74 million
10:27 AM $ 0.0893
-0.03%
$ 21.41 million $ 3.74 million
10:26 AM $ 0.0893
-0.11%
$ 21.41 million $ 3.74 million
10:25 AM $ 0.0894
-0.28%
$ 21.41 million $ 3.74 million
10:24 AM $ 0.0896
+0.03%
$ 21.64 million $ 3.74 million
10:23 AM $ 0.0896
-0.01%
$ 21.64 million $ 3.74 million
10:22 AM $ 0.0896
+0.00%
$ 21.64 million $ 3.74 million
10:21 AM $ 0.0897
+0.01%
$ 21.64 million $ 3.74 million
10:20 AM $ 0.0897
-0.03%
$ 21.64 million $ 3.74 million
10:19 AM $ 0.0897
-0.08%
$ 21.65 million $ 3.74 million
10:18 AM $ 0.0898
+0.00%
$ 21.65 million $ 3.74 million
10:17 AM $ 0.0898
-0.02%
$ 21.65 million $ 3.74 million
10:16 AM $ 0.0898
+0.02%
$ 21.65 million $ 3.74 million
10:15 AM $ 0.0898
-0.02%
$ 21.65 million $ 3.74 million
10:14 AM $ 0.0898
-0.20%
$ 21.67 million $ 3.74 million
10:13 AM $ 0.09
-0.01%
$ 21.67 million $ 3.74 million
10:12 AM $ 0.09
+0.03%
$ 21.67 million $ 3.74 million
10:11 AM $ 0.09
+0.00%
$ 21.67 million $ 3.74 million
10:10 AM $ 0.09
+0.03%
$ 21.67 million $ 3.74 million
10:09 AM $ 0.0899
+0.05%
$ 21.71 million $ 3.74 million
10:08 AM $ 0.0899
+0.00%
$ 21.71 million $ 3.74 million
10:07 AM $ 0.0899
+0.01%
$ 21.71 million $ 3.74 million
10:06 AM $ 0.0899
-0.11%
$ 21.71 million $ 3.74 million
10:05 AM $ 0.09
-0.03%
$ 21.71 million $ 3.74 million
10:04 AM $ 0.09
-0.15%
$ 21.72 million $ 3.75 million
10:03 AM $ 0.0901
+0.08%
$ 21.72 million $ 3.75 million
10:02 AM $ 0.0901
-0.06%
$ 21.72 million $ 3.75 million
10:01 AM $ 0.0902
-0.01%
$ 21.72 million $ 3.75 million
10:00 AM $ 0.0902
+0.00%
$ 21.72 million $ 3.75 million
9:59 AM $ 0.0902
+0.12%
$ 21.77 million $ 3.75 million
9:58 AM $ 0.0901
+0.01%
$ 21.77 million $ 3.75 million
9:57 AM $ 0.0901
+0.00%
$ 21.77 million $ 3.75 million
9:56 AM $ 0.0901
+0.07%
$ 21.77 million $ 3.75 million
9:55 AM $ 0.09
+0.01%
$ 21.77 million $ 3.75 million
9:54 AM $ 0.09
-0.16%
$ 21.72 million $ 3.75 million
9:53 AM $ 0.0901
-0.01%
$ 21.72 million $ 3.75 million
9:52 AM $ 0.0901
+0.01%
$ 21.72 million $ 3.75 million
9:51 AM $ 0.0901
-0.11%
$ 21.72 million $ 3.75 million
9:50 AM $ 0.0903
-0.04%
$ 21.72 million $ 3.75 million
9:49 AM $ 0.0904
-0.07%
$ 21.81 million $ 3.75 million
9:48 AM $ 0.0904
+0.00%
$ 21.81 million $ 3.75 million
9:47 AM $ 0.0904
-0.05%
$ 21.81 million $ 3.75 million
9:46 AM $ 0.0905
-0.03%
$ 21.81 million $ 3.75 million
9:45 AM $ 0.0905
-0.06%
$ 21.81 million $ 3.75 million