Acurast Historical Data

ACU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.1
+0.96%
$ 23.1 million $ 2.4 million
Mar 9, 8 AM $ 0.0993
-0.69%
$ 22.88 million $ 2.32 million
Mar 9, 7 AM $ 0.1
+0.46%
$ 23.04 million $ 2.36 million
Mar 9, 6 AM $ 0.0995
+0.43%
$ 22.94 million $ 2.36 million
Mar 9, 5 AM $ 0.0991
+3.00%
$ 22.84 million $ 2.33 million
Mar 9, 4 AM $ 0.0962
+0.73%
$ 22.17 million $ 2.31 million
Mar 9, 3 AM $ 0.0955
+0.74%
$ 22.01 million $ 2.32 million
Mar 9, 2 AM $ 0.0948
-1.81%
$ 21.85 million $ 2.31 million
Mar 9, 1 AM $ 0.0965
-1.63%
$ 22.25 million $ 2.3 million
Mar 9, 12 AM $ 0.0982
-0.59%
$ 22.62 million $ 2.29 million
Mar 8, 11 PM $ 0.0987
-0.94%
$ 22.75 million $ 2.3 million
Mar 8, 10 PM $ 0.0997
-0.67%
$ 22.97 million $ 2.31 million
Mar 8, 9 PM $ 0.1
-0.40%
$ 23.13 million $ 2.36 million
Mar 8, 8 PM $ 0.101
+0.13%
$ 23.22 million $ 2.4 million
Mar 8, 7 PM $ 0.101
+0.45%
$ 23.19 million $ 2.42 million
Mar 8, 6 PM $ 0.1
+0.20%
$ 23.09 million $ 2.44 million
Mar 8, 5 PM $ 0.1
-0.40%
$ 23.04 million $ 2.44 million
Mar 8, 4 PM $ 0.1
+0.09%
$ 23.14 million $ 2.44 million
Mar 8, 3 PM $ 0.1
-1.12%
$ 23.12 million $ 2.34 million
Mar 8, 2 PM $ 0.101
-0.61%
$ 23.38 million $ 2.37 million
Mar 8, 1 PM $ 0.102
+0.21%
$ 23.52 million $ 2.39 million
Mar 8, 12 PM $ 0.102
+0.49%
$ 23.47 million $ 2.4 million
Mar 8, 11 AM $ 0.101
-0.08%
$ 23.36 million $ 2.46 million
Mar 8, 10 AM $ 0.101
+0.11%
$ 23.38 million $ 2.46 million
Mar 8, 9 AM $ 0.101
-0.05%
$ 23.35 million $ 2.47 million
Mar 8, 8 AM $ 0.101
+0.20%
$ 23.37 million $ 2.48 million
Mar 8, 7 AM $ 0.101
-0.66%
$ 23.32 million $ 2.44 million
Mar 8, 6 AM $ 0.102
-0.63%
$ 23.48 million $ 2.45 million
Mar 8, 5 AM $ 0.103
+0.56%
$ 23.63 million $ 2.5 million
Mar 8, 4 AM $ 0.102
-0.03%
$ 23.49 million $ 2.5 million
Mar 8, 3 AM $ 0.102
+0.25%
$ 23.5 million $ 2.49 million
Mar 8, 2 AM $ 0.102
-0.24%
$ 23.44 million $ 2.49 million
Mar 8, 1 AM $ 0.102
+1.77%
$ 23.5 million $ 2.47 million
Mar 8, 12 AM $ 0.1
-0.51%
$ 23.09 million $ 2.45 million
Mar 7, 11 PM $ 0.101
-0.94%
$ 23.21 million $ 2.42 million
Mar 7, 10 PM $ 0.102
+1.50%
$ 23.43 million $ 2.43 million
Mar 7, 9 PM $ 0.1
-2.32%
$ 22.87 million $ 2.37 million
Mar 7, 8 PM $ 0.103
+3.76%
$ 23.41 million $ 2.44 million
Mar 7, 7 PM $ 0.0989
+0.81%
$ 22.57 million $ 2.4 million
Mar 7, 6 PM $ 0.0981
+0.92%
$ 22.39 million $ 2.37 million
Mar 7, 5 PM $ 0.0972
+0.23%
$ 22.18 million $ 2.35 million
Mar 7, 4 PM $ 0.0969
-1.49%
$ 22.13 million $ 2.33 million
Mar 7, 3 PM $ 0.0984
-0.01%
$ 22.46 million $ 2.38 million
Mar 7, 2 PM $ 0.0984
-1.08%
$ 22.47 million $ 2.37 million
Mar 7, 1 PM $ 0.0995
-0.21%
$ 22.71 million $ 2.35 million
Mar 7, 12 PM $ 0.0997
-1.20%
$ 22.76 million $ 2.38 million
Mar 7, 11 AM $ 0.101
+0.41%
$ 23.03 million $ 2.33 million
Mar 7, 10 AM $ 0.1
-0.56%
$ 22.94 million $ 2.37 million
Mar 7, 9 AM $ 0.101
+0.02%
$ 23.07 million $ 2.47 million
Mar 7, 8 AM $ 0.101
+0.08%
$ 23.06 million $ 2.6 million