Acurast Historical Data

ACU Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0883
+0.08%
$ 21.34 million $ 3.75 million
11:09 AM $ 0.0882
+0.05%
$ 21.3 million $ 3.75 million
11:08 AM $ 0.0882
+0.00%
$ 21.3 million $ 3.75 million
11:07 AM $ 0.0882
-0.02%
$ 21.3 million $ 3.75 million
11:06 AM $ 0.0882
-0.02%
$ 21.3 million $ 3.74 million
11:05 AM $ 0.0882
+0.00%
$ 21.3 million $ 3.74 million
11:04 AM $ 0.0882
+0.08%
$ 21.3 million $ 3.74 million
11:03 AM $ 0.0882
+0.00%
$ 21.3 million $ 3.74 million
11:02 AM $ 0.0882
+0.02%
$ 21.3 million $ 3.74 million
11:01 AM $ 0.0881
+0.07%
$ 21.3 million $ 3.74 million
11:00 AM $ 0.088
+0.02%
$ 21.3 million $ 3.74 million
10:59 AM $ 0.0879
+0.20%
$ 21.22 million $ 3.74 million
10:58 AM $ 0.0877
+0.02%
$ 21.22 million $ 3.74 million
10:57 AM $ 0.0877
+0.05%
$ 21.22 million $ 3.74 million
10:56 AM $ 0.0877
+0.02%
$ 21.22 million $ 3.74 million
10:55 AM $ 0.0877
-0.11%
$ 21.22 million $ 3.74 million
10:54 AM $ 0.0878
-0.16%
$ 21.19 million $ 3.74 million
10:53 AM $ 0.0879
-0.26%
$ 21.19 million $ 3.74 million
10:52 AM $ 0.0881
-0.01%
$ 21.19 million $ 3.74 million
10:51 AM $ 0.0881
-0.06%
$ 21.19 million $ 3.73 million
10:50 AM $ 0.0882
-0.02%
$ 21.19 million $ 3.73 million
10:49 AM $ 0.0882
-0.14%
$ 21.29 million $ 3.73 million
10:48 AM $ 0.0883
-0.05%
$ 21.29 million $ 3.73 million
10:47 AM $ 0.0884
+0.06%
$ 21.29 million $ 3.73 million
10:46 AM $ 0.0883
+0.01%
$ 21.29 million $ 3.73 million
10:45 AM $ 0.0883
-0.05%
$ 21.29 million $ 3.73 million
10:44 AM $ 0.0884
+0.12%
$ 21.33 million $ 3.73 million
10:43 AM $ 0.0882
-0.01%
$ 21.33 million $ 3.73 million
10:42 AM $ 0.0882
+0.01%
$ 21.33 million $ 3.73 million
10:41 AM $ 0.0882
+0.09%
$ 21.33 million $ 3.73 million
10:40 AM $ 0.0882
-0.01%
$ 21.33 million $ 3.73 million
10:39 AM $ 0.0882
+0.03%
$ 21.28 million $ 3.73 million
10:38 AM $ 0.0881
-0.02%
$ 21.28 million $ 3.73 million
10:37 AM $ 0.0882
+0.00%
$ 21.28 million $ 3.73 million
10:36 AM $ 0.0882
-0.08%
$ 21.28 million $ 3.73 million
10:35 AM $ 0.0882
+0.01%
$ 21.28 million $ 3.73 million
10:34 AM $ 0.0882
-0.24%
$ 21.29 million $ 3.73 million
10:33 AM $ 0.0885
-0.08%
$ 21.29 million $ 3.73 million
10:32 AM $ 0.0886
-0.03%
$ 21.29 million $ 3.73 million
10:31 AM $ 0.0887
-0.02%
$ 21.29 million $ 3.73 million
10:30 AM $ 0.0887
-0.02%
$ 21.29 million $ 3.73 million
10:29 AM $ 0.0887
-0.58%
$ 21.41 million $ 3.73 million
10:28 AM $ 0.0892
-0.04%
$ 21.41 million $ 3.74 million
10:27 AM $ 0.0893
-0.03%
$ 21.41 million $ 3.74 million
10:26 AM $ 0.0893
-0.11%
$ 21.41 million $ 3.74 million
10:25 AM $ 0.0894
-0.28%
$ 21.41 million $ 3.74 million
10:24 AM $ 0.0896
+0.03%
$ 21.64 million $ 3.74 million
10:23 AM $ 0.0896
-0.01%
$ 21.64 million $ 3.74 million
10:22 AM $ 0.0896
+0.00%
$ 21.64 million $ 3.74 million
10:21 AM $ 0.0897
+0.01%
$ 21.64 million $ 3.74 million