Acurast Historical Data

ACU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.101
+0.02%
$ 23.07 million $ 2.47 million
Mar 7, 8 AM $ 0.101
+0.08%
$ 23.06 million $ 2.6 million
Mar 7, 7 AM $ 0.101
-0.67%
$ 23.05 million $ 2.81 million
Mar 7, 6 AM $ 0.102
+0.22%
$ 23.2 million $ 3.07 million
Mar 7, 5 AM $ 0.101
-0.69%
$ 23.15 million $ 3.22 million
Mar 7, 4 AM $ 0.102
-0.41%
$ 23.31 million $ 3.31 million
Mar 7, 3 AM $ 0.103
-0.50%
$ 23.41 million $ 3.34 million
Mar 7, 2 AM $ 0.103
+0.40%
$ 23.52 million $ 3.39 million
Mar 7, 1 AM $ 0.103
-1.30%
$ 23.43 million $ 3.4 million
Mar 7, 12 AM $ 0.104
+0.40%
$ 23.74 million $ 3.42 million
Mar 6, 11 PM $ 0.104
-1.13%
$ 23.64 million $ 3.43 million
Mar 6, 10 PM $ 0.105
-0.30%
$ 23.91 million $ 3.45 million
Mar 6, 9 PM $ 0.105
+3.00%
$ 23.98 million $ 3.45 million
Mar 6, 8 PM $ 0.102
-0.13%
$ 23.28 million $ 3.35 million
Mar 6, 7 PM $ 0.102
-0.60%
$ 23.31 million $ 3.37 million
Mar 6, 6 PM $ 0.103
+2.07%
$ 23.45 million $ 3.41 million
Mar 6, 5 PM $ 0.101
-0.96%
$ 22.98 million $ 3.42 million
Mar 6, 4 PM $ 0.102
-1.55%
$ 23.2 million $ 3.47 million
Mar 6, 3 PM $ 0.103
-0.77%
$ 23.56 million $ 3.52 million
Mar 6, 2 PM $ 0.104
-0.59%
$ 23.75 million $ 3.52 million
Mar 6, 1 PM $ 0.105
-2.32%
$ 23.89 million $ 3.55 million
Mar 6, 12 PM $ 0.107
+0.67%
$ 24.45 million $ 3.54 million
Mar 6, 11 AM $ 0.106
-0.76%
$ 24.29 million $ 3.54 million
Mar 6, 10 AM $ 0.107
-2.52%
$ 24.48 million $ 3.53 million
Mar 6, 9 AM $ 0.11
-0.82%
$ 25.11 million $ 3.5 million
Mar 6, 8 AM $ 0.111
-3.39%
$ 25.33 million $ 3.4 million
Mar 6, 7 AM $ 0.115
+4.82%
$ 26.22 million $ 3.33 million
Mar 6, 6 AM $ 0.11
+7.69%
$ 25.02 million $ 3.04 million
Mar 6, 5 AM $ 0.102
-2.20%
$ 23.23 million $ 2.87 million
Mar 6, 4 AM $ 0.104
+0.09%
$ 23.75 million $ 2.86 million
Mar 6, 3 AM $ 0.104
+0.40%
$ 23.73 million $ 2.84 million
Mar 6, 2 AM $ 0.104
+0.87%
$ 23.64 million $ 2.82 million
Mar 6, 1 AM $ 0.103
+0.67%
$ 23.43 million $ 2.81 million
Mar 6, 12 AM $ 0.102
+1.11%
$ 23.27 million $ 2.83 million
Mar 5, 11 PM $ 0.101
-1.35%
$ 23.02 million $ 2.83 million
Mar 5, 10 PM $ 0.102
+0.16%
$ 23.33 million $ 2.86 million
Mar 5, 9 PM $ 0.102
-0.47%
$ 23.29 million $ 2.93 million
Mar 5, 8 PM $ 0.103
-0.10%
$ 23.41 million $ 2.92 million
Mar 5, 7 PM $ 0.103
+0.03%
$ 23.43 million $ 2.91 million
Mar 5, 6 PM $ 0.103
+1.97%
$ 23.42 million $ 2.88 million
Mar 5, 5 PM $ 0.101
-1.17%
$ 22.97 million $ 2.88 million
Mar 5, 4 PM $ 0.102
-0.11%
$ 23.27 million $ 2.91 million
Mar 5, 3 PM $ 0.102
-0.52%
$ 23.27 million $ 2.94 million
Mar 5, 2 PM $ 0.102
+1.02%
$ 23.39 million $ 3.12 million
Mar 5, 1 PM $ 0.101
-0.93%
$ 23.15 million $ 3.13 million
Mar 5, 12 PM $ 0.102
+0.42%
$ 23.37 million $ 3.26 million
Mar 5, 11 AM $ 0.102
-0.34%
$ 23.27 million $ 3.3 million
Mar 5, 10 AM $ 0.102
+0.46%
$ 23.35 million $ 3.37 million
Mar 5, 9 AM $ 0.102
+1.95%
$ 23.25 million $ 3.39 million
Mar 5, 8 AM $ 0.0999
-2.24%
$ 22.8 million $ 3.41 million