Acurast Historical Data

ACU Page 22
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0879
-0.01%
$ 21.55 million $ 1.97 million
6:55 PM $ 0.0879
+0.01%
$ 21.55 million $ 1.97 million
6:54 PM $ 0.0879
+0.05%
$ 21.48 million $ 1.97 million
6:53 PM $ 0.0879
-0.01%
$ 21.48 million $ 1.97 million
6:52 PM $ 0.0879
-0.02%
$ 21.48 million $ 1.97 million
6:51 PM $ 0.0879
+0.01%
$ 21.48 million $ 1.97 million
6:50 PM $ 0.0879
+0.00%
$ 21.48 million $ 1.97 million
6:49 PM $ 0.0879
+0.00%
$ 21.48 million $ 1.97 million
6:48 PM $ 0.0879
+0.00%
$ 21.48 million $ 1.97 million
6:47 PM $ 0.0879
-0.08%
$ 21.48 million $ 1.97 million
6:46 PM $ 0.088
+0.01%
$ 21.48 million $ 1.97 million
6:45 PM $ 0.0879
+0.00%
$ 21.48 million $ 1.97 million
6:44 PM $ 0.0879
+0.05%
$ 21.49 million $ 1.97 million
6:43 PM $ 0.0879
+0.00%
$ 21.49 million $ 1.98 million
6:42 PM $ 0.0879
+0.13%
$ 21.49 million $ 1.98 million
6:41 PM $ 0.0878
+0.00%
$ 21.49 million $ 1.98 million
6:40 PM $ 0.0878
-0.01%
$ 21.49 million $ 1.98 million
6:39 PM $ 0.0878
+0.08%
$ 21.45 million $ 1.98 million
6:38 PM $ 0.0877
+0.01%
$ 21.45 million $ 1.98 million
6:37 PM $ 0.0877
-0.02%
$ 21.45 million $ 1.99 million
6:36 PM $ 0.0877
-0.01%
$ 21.45 million $ 1.99 million
6:35 PM $ 0.0877
-0.02%
$ 21.45 million $ 1.99 million
6:34 PM $ 0.0878
-0.08%
$ 21.45 million $ 1.99 million
6:33 PM $ 0.0878
+0.00%
$ 21.45 million $ 1.99 million
6:32 PM $ 0.0878
+0.23%
$ 21.45 million $ 1.99 million
6:31 PM $ 0.0876
+0.00%
$ 21.45 million $ 1.99 million
6:30 PM $ 0.0876
+0.04%
$ 21.45 million $ 2 million
6:29 PM $ 0.0876
+0.35%
$ 21.41 million $ 2 million
6:28 PM $ 0.0873
+0.02%
$ 21.41 million $ 2 million
6:27 PM $ 0.0873
+0.02%
$ 21.41 million $ 2 million
6:26 PM $ 0.0873
+0.01%
$ 21.41 million $ 2 million
6:25 PM $ 0.0872
+0.00%
$ 21.41 million $ 2 million
6:24 PM $ 0.0872
+0.05%
$ 21.32 million $ 2.01 million
6:23 PM $ 0.0872
-0.01%
$ 21.32 million $ 2.02 million
6:22 PM $ 0.0872
+0.06%
$ 21.32 million $ 2.02 million
6:21 PM $ 0.0872
+0.02%
$ 21.32 million $ 2.02 million
6:20 PM $ 0.0871
-0.01%
$ 21.32 million $ 2.02 million
6:19 PM $ 0.0872
-0.02%
$ 21.3 million $ 2.02 million
6:18 PM $ 0.0872
+0.00%
$ 21.3 million $ 2.02 million
6:17 PM $ 0.0872
-0.06%
$ 21.3 million $ 2.02 million
6:16 PM $ 0.0872
+0.00%
$ 21.3 million $ 2.02 million
6:15 PM $ 0.0872
-0.01%
$ 21.3 million $ 2.02 million
6:14 PM $ 0.0872
-0.12%
$ 21.32 million $ 2.02 million
6:13 PM $ 0.0873
+0.01%
$ 21.32 million $ 2.02 million
6:12 PM $ 0.0873
-0.06%
$ 21.32 million $ 2.02 million
6:11 PM $ 0.0874
-0.02%
$ 21.32 million $ 2.02 million
6:10 PM $ 0.0874
-0.01%
$ 21.32 million $ 2.02 million
6:09 PM $ 0.0874
-0.08%
$ 21.36 million $ 2.02 million
6:08 PM $ 0.0875
+0.01%
$ 21.36 million $ 2.03 million
6:07 PM $ 0.0875
-0.15%
$ 21.36 million $ 2.03 million