Acurast Historical Data

ACU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.102
+1.95%
$ 23.25 million $ 3.39 million
Mar 5, 8 AM $ 0.0999
-2.24%
$ 22.8 million $ 3.41 million
Mar 5, 7 AM $ 0.102
+0.07%
$ 23.32 million $ 3.36 million
Mar 5, 6 AM $ 0.102
-1.75%
$ 23.31 million $ 3.35 million
Mar 5, 5 AM $ 0.104
+0.44%
$ 23.72 million $ 3.26 million
Mar 5, 4 AM $ 0.103
+0.89%
$ 23.62 million $ 3.22 million
Mar 5, 3 AM $ 0.103
+0.72%
$ 23.41 million $ 3.18 million
Mar 5, 2 AM $ 0.102
+1.44%
$ 23.24 million $ 3.17 million
Mar 5, 1 AM $ 0.1
-0.84%
$ 22.91 million $ 3.18 million
Mar 5, 12 AM $ 0.101
+0.57%
$ 23.11 million $ 3.18 million
Mar 4, 11 PM $ 0.101
-0.21%
$ 22.98 million $ 3.18 million
Mar 4, 10 PM $ 0.101
+0.60%
$ 23.02 million $ 3.18 million
Mar 4, 9 PM $ 0.1
+1.13%
$ 22.89 million $ 3.19 million
Mar 4, 8 PM $ 0.0991
+0.07%
$ 22.63 million $ 3.18 million
Mar 4, 7 PM $ 0.0991
-0.23%
$ 22.62 million $ 3.16 million
Mar 4, 6 PM $ 0.0993
-0.76%
$ 22.67 million $ 3.15 million
Mar 4, 5 PM $ 0.1
+0.04%
$ 22.84 million $ 3.13 million
Mar 4, 4 PM $ 0.1
-3.33%
$ -- $ 3.1 million
Mar 4, 1 PM $ 0.0918
-0.24%
$ 20.95 million $ 2.7 million
Mar 4, 12 PM $ 0.092
-1.89%
$ 21 million $ 2.73 million
Mar 4, 11 AM $ 0.0937
-0.41%
$ 21.4 million $ 2.83 million
Mar 4, 9 AM $ 0.0974
+0.09%
$ 22.23 million $ 2.92 million
Mar 4, 8 AM $ 0.0973
+0.06%
$ 22.21 million $ 2.88 million
Mar 4, 7 AM $ 0.0973
-0.37%
$ 22.2 million $ 2.86 million
Mar 4, 6 AM $ 0.0976
-0.71%
$ 22.28 million $ 2.93 million
Mar 4, 5 AM $ 0.0983
+0.09%
$ 22.44 million $ 3 million
Mar 4, 4 AM $ 0.0982
-0.24%
$ 22.42 million $ 3.07 million
Mar 4, 3 AM $ 0.0985
-0.21%
$ 22.48 million $ 3.08 million
Mar 4, 2 AM $ 0.0987
-0.73%
$ 22.52 million $ 3.09 million
Mar 4, 1 AM $ 0.0994
+0.46%
$ 22.69 million $ 3.09 million
Mar 4, 12 AM $ 0.0989
-0.29%
$ 22.59 million $ 3.05 million
Mar 3, 11 PM $ 0.0992
-1.23%
$ 22.65 million $ 3.04 million
Mar 3, 10 PM $ 0.1
-0.15%
$ 22.93 million $ 3.03 million
Mar 3, 9 PM $ 0.101
-0.20%
$ 22.97 million $ 3.01 million
Mar 3, 8 PM $ 0.101
-0.37%
$ 23.02 million $ 2.99 million
Mar 3, 7 PM $ 0.101
-1.19%
$ 23.1 million $ 2.99 million
Mar 3, 6 PM $ 0.102
+0.37%
$ 23.38 million $ 3 million
Mar 3, 5 PM $ 0.102
-0.45%
$ 23.3 million $ 3.01 million
Mar 3, 4 PM $ 0.103
+0.46%
$ 23.42 million $ 3.05 million
Mar 3, 3 PM $ 0.102
+0.64%
$ 23.31 million $ 3.16 million
Mar 3, 2 PM $ 0.101
-0.94%
$ 23.16 million $ 3.26 million
Mar 3, 1 PM $ 0.102
-2.01%
$ 23.38 million $ 3.34 million
Mar 3, 12 PM $ 0.105
+2.71%
$ 23.86 million $ 3.29 million
Mar 3, 11 AM $ 0.102
+3.86%
$ 23.23 million $ 3.11 million
Mar 3, 10 AM $ 0.098
-1.79%
$ 22.37 million $ 2.99 million
Mar 3, 9 AM $ 0.0998
-1.72%
$ 22.77 million $ 2.99 million
Mar 3, 8 AM $ 0.102
-0.72%
$ 23.17 million $ 3.03 million
Mar 3, 7 AM $ 0.102
+0.44%
$ 23.34 million $ 3.07 million
Mar 3, 6 AM $ 0.102
-0.09%
$ 23.24 million $ 3 million
Mar 3, 5 AM $ 0.102
+0.06%
$ 23.26 million $ 2.92 million