Acurast Historical Data

ACU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.102
-0.09%
$ 23.24 million $ 3 million
Mar 3, 5 AM $ 0.102
+0.06%
$ 23.26 million $ 2.92 million
Mar 3, 4 AM $ 0.102
-0.76%
$ 23.24 million $ 2.82 million
Mar 3, 3 AM $ 0.103
-0.72%
$ 23.42 million $ 2.82 million
Mar 3, 2 AM $ 0.103
-0.61%
$ 23.59 million $ 2.82 million
Mar 3, 1 AM $ 0.104
+1.42%
$ 23.74 million $ 2.82 million
Mar 3, 12 AM $ 0.103
-1.63%
$ 23.4 million $ 2.85 million
Mar 2, 11 PM $ 0.104
+0.31%
$ 23.79 million $ 2.87 million
Mar 2, 10 PM $ 0.104
-0.43%
$ 23.72 million $ 2.85 million
Mar 2, 9 PM $ 0.104
-0.48%
$ 23.82 million $ 2.85 million
Mar 2, 8 PM $ 0.105
-0.65%
$ 23.93 million $ 2.88 million
Mar 2, 7 PM $ 0.106
+0.37%
$ 24.09 million $ 2.98 million
Mar 2, 6 PM $ 0.105
-0.29%
$ 24 million $ 3.03 million
Mar 2, 5 PM $ 0.105
-0.54%
$ 24.07 million $ 3.04 million
Mar 2, 4 PM $ 0.106
-1.03%
$ 24.21 million $ 3.02 million
Mar 2, 3 PM $ 0.107
+0.82%
$ 24.46 million $ 2.9 million
Mar 2, 2 PM $ 0.106
+0.96%
$ 24.26 million $ 2.78 million
Mar 2, 1 PM $ 0.105
-0.51%
$ 24.03 million $ 2.67 million
Mar 2, 12 PM $ 0.106
-0.95%
$ 24.15 million $ 2.7 million
Mar 2, 11 AM $ 0.107
+0.12%
$ 24.38 million $ 2.72 million
Mar 2, 10 AM $ 0.107
-1.14%
$ 24.35 million $ 2.74 million
Mar 2, 9 AM $ 0.108
+0.97%
$ 24.63 million $ 2.68 million
Mar 2, 8 AM $ 0.107
+2.19%
$ 24.39 million $ 2.6 million
Mar 2, 7 AM $ 0.105
+1.92%
$ 23.87 million $ 2.62 million
Mar 2, 6 AM $ 0.103
-0.55%
$ 23.4 million $ 2.65 million
Mar 2, 5 AM $ 0.103
+0.34%
$ 23.53 million $ 2.69 million
Mar 2, 4 AM $ 0.103
-0.29%
$ 23.45 million $ 2.69 million
Mar 2, 3 AM $ 0.103
+0.73%
$ 23.52 million $ 2.7 million
Mar 2, 2 AM $ 0.102
-1.34%
$ 23.35 million $ 2.7 million
Mar 2, 1 AM $ 0.104
+1.71%
$ 23.66 million $ 2.75 million
Mar 2, 12 AM $ 0.102
+1.11%
$ 23.26 million $ 2.78 million
Mar 1, 11 PM $ 0.101
-1.24%
$ 23.01 million $ 2.79 million
Mar 1, 10 PM $ 0.102
+0.68%
$ 23.33 million $ 2.8 million
Mar 1, 9 PM $ 0.102
+0.85%
$ 23.17 million $ 2.77 million
Mar 1, 8 PM $ 0.101
-2.48%
$ 22.98 million $ 2.79 million
Mar 1, 7 PM $ 0.103
-0.25%
$ 23.56 million $ 2.82 million
Mar 1, 6 PM $ 0.103
+0.83%
$ 23.62 million $ 2.85 million
Mar 1, 5 PM $ 0.103
-1.31%
$ 23.43 million $ 2.86 million
Mar 1, 4 PM $ 0.104
-0.78%
$ 23.74 million $ 2.86 million
Mar 1, 3 PM $ 0.105
-0.72%
$ 23.93 million $ 2.84 million
Mar 1, 2 PM $ 0.106
-0.13%
$ 24.1 million $ 2.85 million
Mar 1, 1 PM $ 0.106
+0.82%
$ 24.13 million $ 2.9 million
Mar 1, 12 PM $ 0.105
+0.17%
$ 23.97 million $ 2.91 million
Mar 1, 11 AM $ 0.105
+0.33%
$ 23.89 million $ 2.92 million
Mar 1, 10 AM $ 0.104
+0.42%
$ 23.81 million $ 2.94 million
Mar 1, 9 AM $ 0.104
-2.06%
$ 23.71 million $ 2.95 million
Mar 1, 8 AM $ 0.106
+1.91%
$ 24.21 million $ 3.1 million
Mar 1, 7 AM $ 0.104
+0.75%
$ 23.76 million $ 3.14 million
Mar 1, 6 AM $ 0.103
-1.30%
$ 23.58 million $ 3.14 million
Mar 1, 5 AM $ 0.105
-0.99%
$ 23.89 million $ 3.21 million